Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Adani Energy is 2448471

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	876.60	880.50	886.85	875.05	0.242 times
15 Tue Jul 2025	879.75	881.00	887.80	873.30	0.313 times
14 Mon Jul 2025	880.50	876.80	886.55	867.30	0.35 times
11 Fri Jul 2025	874.05	894.00	895.55	869.10	0.404 times
10 Thu Jul 2025	891.05	893.90	907.70	887.00	0.558 times
09 Wed Jul 2025	890.15	886.70	904.50	885.55	1.264 times
08 Tue Jul 2025	881.25	886.00	892.50	876.00	1.117 times
07 Mon Jul 2025	883.35	876.00	887.55	871.05	1.528 times
04 Fri Jul 2025	877.20	875.80	884.00	867.15	1.667 times
03 Thu Jul 2025	875.25	878.85	882.15	867.55	1.595 times

My analysis of stock is bullish for shortterm, and stock might move up till 888.6 or till 912. Use a stoploss of 869.08 and if this stock hits its stoploss, then it can fall down till 849.56

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	780.50
Downside Target	806.10
Downside Target	867.15
Upside Target	892.30
Upside Target	894.90
Upside Target	900.85
Upside Target	907.70
Upside Target	924.35
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	866.67
Downside Intraday Target	856.73
Upside Intraday Target	887.17
Upside Intraday Target	897.73
Upside Intraday Target	877.23

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	876.60	876.80	887.80	867.30	0.186 times
11 Fri Jul 2025	874.05	876.00	907.70	869.10	0.824 times
04 Fri Jul 2025	877.20	886.00	892.30	867.15	1.298 times
27 Fri Jun 2025	883.70	817.95	900.85	817.80	0.818 times
20 Fri Jun 2025	828.10	861.00	871.00	818.00	0.478 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	876.60	884.00	907.70	867.15	0.333 times
30 Mon Jun 2025	881.75	874.80	924.35	817.80	1.721 times
30 Fri May 2025	867.20	900.05	980.85	806.10	1.065 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.12 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.