Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Adani Energy is 2988559

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	891.05	893.90	907.70	887.00	0.457 times
09 Wed Jul 2025	890.15	886.70	904.50	885.55	1.035 times
08 Tue Jul 2025	881.25	886.00	892.50	876.00	0.915 times
07 Mon Jul 2025	883.35	876.00	887.55	871.05	1.252 times
04 Fri Jul 2025	877.20	875.80	884.00	867.15	1.366 times
03 Thu Jul 2025	875.25	878.85	882.15	867.55	1.307 times
02 Wed Jul 2025	878.80	876.00	888.85	869.40	0.986 times
01 Tue Jul 2025	872.40	884.00	892.30	871.00	0.627 times
30 Mon Jun 2025	881.75	886.00	887.45	874.70	0.56 times
27 Fri Jun 2025	883.70	865.00	900.85	863.00	1.043 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 884.5, but if it comes below 884.5, then a intra day sell could be more profitable.
If you take a sell trade below 884.5, then use 884.5 as stoploss and 864.63 as target. However if you take a buy trade in stock , then use 884.5 as stoploss and 908.4 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	780.50
Downside Target	806.10
Downside Target	851.70
Upside Target	892.30
Upside Target	900.85
Upside Target	907.70
Upside Target	924.35
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	872.17
Downside Intraday Target	853.28
Upside Intraday Target	908.82
Upside Intraday Target	926.58
Downside Intraday Target	889.93

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	891.05	876.00	907.70	871.05	0.755 times
04 Fri Jul 2025	877.20	886.00	892.30	867.15	1.298 times
27 Fri Jun 2025	883.70	817.95	900.85	817.80	0.818 times
20 Fri Jun 2025	828.10	861.00	871.00	818.00	0.478 times
13 Fri Jun 2025	861.00	888.50	924.35	851.70	1.094 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	891.05	884.00	907.70	867.15	0.293 times
30 Mon Jun 2025	881.75	874.80	924.35	817.80	1.721 times
30 Fri May 2025	867.20	900.05	980.85	806.10	1.065 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.02 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.