Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Adani Energy is 4530533

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	904.50	919.85	924.35	895.00	1.208 times
10 Tue Jun 2025	915.50	907.15	921.00	896.45	1.796 times
09 Mon Jun 2025	901.40	888.50	908.40	876.00	1.501 times
06 Fri Jun 2025	884.10	875.65	892.50	872.45	1.474 times
05 Thu Jun 2025	872.20	869.95	883.00	864.05	1.263 times
04 Wed Jun 2025	866.00	860.50	873.50	851.55	1.313 times
03 Tue Jun 2025	856.55	876.55	877.75	854.00	1.283 times
02 Mon Jun 2025	874.85	874.80	888.20	872.05	0.422 times
30 Fri May 2025	867.20	881.05	889.45	862.00	0.278 times
29 Thu May 2025	880.95	877.70	898.20	869.40	0.451 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 900, but if it comes below 900, then a intra day sell could be more profitable.
If you take a sell trade below 900, then use 900 as stoploss and 883.12 as target. However if you take a buy trade in stock , then use 900 as stoploss and 920.3 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	780.50
Downside Target	806.10
Downside Target	851.05
Downside Target	894.90
Downside Target	898.20
Upside Target	920.80
Upside Target	924.35
Upside Target	934.75
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	878.88
Downside Intraday Target	853.27
Upside Intraday Target	927.23
Upside Intraday Target	949.97
Downside Intraday Target	901.62

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	904.50	888.50	924.35	876.00	0.783 times
06 Fri Jun 2025	884.10	874.80	892.50	851.55	3.708 times
30 Fri May 2025	867.20	877.95	898.20	862.00	1.065 times
23 Fri May 2025	876.55	920.00	920.80	860.50	0.574 times
16 Fri May 2025	915.05	860.00	934.75	851.05	0.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	904.50	874.80	924.35	851.55	0.987 times
30 Fri May 2025	867.20	900.05	980.85	806.10	1.065 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.18 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.