Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Adani Energy is 3894276

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	915.50	907.15	921.00	896.45	2.089 times
09 Mon Jun 2025	901.40	888.50	908.40	876.00	1.747 times
06 Fri Jun 2025	884.10	875.65	892.50	872.45	1.715 times
05 Thu Jun 2025	872.20	869.95	883.00	864.05	1.47 times
04 Wed Jun 2025	866.00	860.50	873.50	851.55	1.527 times
03 Tue Jun 2025	856.55	876.55	877.75	854.00	1.492 times
02 Mon Jun 2025	874.85	874.80	888.20	872.05	0.491 times
30 Fri May 2025	867.20	881.05	889.45	862.00	0.323 times
29 Thu May 2025	880.95	877.70	898.20	869.40	0.525 times
28 Wed May 2025	869.00	881.80	890.85	865.75	0.254 times

Stock of Adani Energy (ADANIENSOL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 918.2, for a target of 898.7 or 882.43

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	780.50
Downside Target	806.10
Downside Target	851.05
Downside Target	894.90
Downside Target	898.20
Upside Target	920.80
Upside Target	921.00
Upside Target	934.75
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	887.33
Downside Intraday Target	859.17
Upside Intraday Target	932.33
Upside Intraday Target	949.17
Downside Intraday Target	904.17

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	915.50	888.50	921.00	876.00	0.573 times
06 Fri Jun 2025	884.10	874.80	892.50	851.55	3.708 times
30 Fri May 2025	867.20	877.95	898.20	862.00	1.065 times
23 Fri May 2025	876.55	920.00	920.80	860.50	0.574 times
16 Fri May 2025	915.05	860.00	934.75	851.05	0.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	915.50	874.80	921.00	851.55	0.871 times
30 Fri May 2025	867.20	900.05	980.85	806.10	1.065 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.59 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.