Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Adani Energy is 1531171

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	869.00	881.80	890.85	865.75	0.647 times
27 Tue May 2025	879.15	880.00	890.40	874.25	1.158 times
26 Mon May 2025	878.70	877.95	891.00	875.90	0.631 times
23 Fri May 2025	876.55	884.50	884.50	871.10	0.534 times
22 Thu May 2025	879.00	869.00	886.40	864.35	0.733 times
21 Wed May 2025	872.15	869.90	881.00	860.50	0.809 times
20 Tue May 2025	869.75	894.45	897.55	866.55	0.85 times
19 Mon May 2025	888.90	920.00	920.80	886.00	1.385 times
16 Fri May 2025	915.05	912.10	934.75	908.05	1.494 times
15 Thu May 2025	910.80	894.95	913.55	884.05	1.147 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 860.9 as stoploss in an intra day buy trade for a target of 885.87. However, stock will show a bearish move below 860.9.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	682.45
Downside Target	780.50
Downside Target	806.10
Downside Target	833.15
Downside Target	851.05
Upside Target	891.00
Upside Target	920.80
Upside Target	934.75
Upside Target	941.60
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	859.5
Downside Intraday Target	850
Upside Intraday Target	884.75
Upside Intraday Target	900.5
Upside Intraday Target	875.25

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	869.00	877.95	891.00	865.75	0.565 times
23 Fri May 2025	876.55	920.00	920.80	860.50	0.574 times
16 Fri May 2025	915.05	860.00	934.75	851.05	0.578 times
09 Fri May 2025	827.10	911.00	980.85	806.10	2.791 times
02 Fri May 2025	907.15	914.00	941.60	892.00	0.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	869.00	900.05	980.85	806.10	0.99 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.83 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.