(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets
Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Adani Energy is 2207051
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 879.00 | 869.00 | 886.40 | 864.35 | 0.508 times |
21 Wed May 2025 | 872.15 | 869.90 | 881.00 | 860.50 | 0.561 times |
20 Tue May 2025 | 869.75 | 894.45 | 897.55 | 866.55 | 0.59 times |
19 Mon May 2025 | 888.90 | 920.00 | 920.80 | 886.00 | 0.961 times |
16 Fri May 2025 | 915.05 | 912.10 | 934.75 | 908.05 | 1.037 times |
15 Thu May 2025 | 910.80 | 894.95 | 913.55 | 884.05 | 0.796 times |
14 Wed May 2025 | 890.80 | 903.95 | 903.95 | 886.00 | 0.874 times |
13 Tue May 2025 | 904.20 | 890.00 | 908.90 | 885.25 | 1.018 times |
12 Mon May 2025 | 894.30 | 860.00 | 897.65 | 851.05 | 1.489 times |
09 Fri May 2025 | 827.10 | 811.00 | 834.60 | 806.10 | 1.196 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 866 as stoploss in an intra day buy trade for a target of 896.65. However, stock will show a bearish move below 866.
Share price targets for Adani Energy (ADANIENSOL)
Target Type | Value |
Downside Target | 639.45 |
Downside Target | 682.45 |
Downside Target | 780.50 |
Downside Target | 806.10 |
Downside Target | 833.15 |
Downside Target | 851.05 |
Upside Target | 892.00 |
Upside Target | 920.80 |
Upside Target | 934.75 |
Upside Target | 941.60 |
Upside Target | 980.85 |
Upside Target | 981.00 |
Intraday share price targets for Adani Energy (ADANIENSOL)
Target Type | Value |
Downside Intraday Target | 852.73 |
Downside Intraday Target | 826.47 |
Upside Intraday Target | 913.03 |
Upside Intraday Target | 947.07 |
Upside Intraday Target | 886.77 |
Weekly technical analysis of Adani Energy (ADANIENSOL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 879.00 | 920.00 | 920.80 | 860.50 | 0.503 times |
16 Fri May 2025 | 915.05 | 860.00 | 934.75 | 851.05 | 0.578 times |
09 Fri May 2025 | 827.10 | 911.00 | 980.85 | 806.10 | 2.791 times |
02 Fri May 2025 | 907.15 | 914.00 | 941.60 | 892.00 | 0.453 times |
25 Fri Apr 2025 | 914.35 | 924.00 | 981.00 | 901.60 | 1.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Energy (ADANIENSOL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 879.00 | 900.05 | 980.85 | 806.10 | 0.887 times |
30 Wed Apr 2025 | 899.65 | 857.40 | 981.00 | 780.50 | 0.766 times |
28 Fri Mar 2025 | 872.00 | 652.55 | 894.90 | 639.45 | 1.943 times |
28 Fri Feb 2025 | 650.90 | 740.00 | 788.20 | 648.05 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Energy (ADANIENSOL)
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.
Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.6 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.
Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.
Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.6 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.
Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.