Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACTIVEINFR_SM) Active Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Active Infrastructures | (ACTIVEINFR_SM) share price targets

Complete technical analysis of Active Infrastructures (ACTIVEINFR_SM) by charts plus indicators, forecast predictions and share price targets for Active Infrastructures (ACTIVEINFR_SM)

10 day averaged volume of Active Infrastructures is 7080

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	175.00	175.00	175.00	175.00	0.169 times
09 Fri Jan 2026	173.00	173.00	173.00	173.00	0.085 times
02 Fri Jan 2026	171.00	171.00	171.00	171.00	0.169 times
01 Thu Jan 2026	170.00	171.00	171.00	170.00	0.339 times
29 Mon Dec 2025	178.00	178.00	178.00	178.00	0.085 times
26 Fri Dec 2025	174.00	176.00	176.00	174.00	1.864 times
24 Wed Dec 2025	173.00	173.00	173.00	173.00	0.169 times
23 Tue Dec 2025	173.00	173.00	173.00	173.00	1.695 times
22 Mon Dec 2025	172.00	172.00	172.00	172.00	1.695 times
19 Fri Dec 2025	171.05	171.50	171.50	170.00	2.034 times

My analysis of stock is bullish for shortterm, and stock might move up till 177.4 or till 181.1. Use a stoploss of 174.3 and if this stock hits its stoploss, then it can fall down till 171.23

Share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Target	170.00
Downside Target	175.00
Upside Target	176.00
Upside Target	178.00
Upside Target	178.90
Upside Target	180.00
Upside Target	181.00
Upside Target	190.00

Intraday share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Intraday Target	175
Downside Intraday Target	175
Downside Intraday Target	175
Downside Intraday Target	175
Downside Intraday Target	175

Weekly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	175.00	175.00	175.00	175.00	2 times
09 Fri Jan 2026	173.00	173.00	173.00	173.00	0.143 times
02 Fri Jan 2026	171.00	178.00	178.00	170.00	0.109 times
26 Fri Dec 2025	174.00	172.00	176.00	172.00	0.21 times
19 Fri Dec 2025	171.05	178.90	178.90	170.00	152.5 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	175.00	171.00	175.00	170.00	0.021 times
29 Mon Dec 2025	178.00	175.00	180.00	170.00	0.821 times
28 Fri Nov 2025	173.00	170.00	181.00	170.00	0.4 times
31 Fri Oct 2025	170.00	177.00	190.00	170.00	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Active Infrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Active Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Active Infrastructures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Active Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.47 and Active Infrastructures (ACTIVEINFR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.

Active Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.