Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Acc is 167667

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1851.40	1846.90	1865.00	1842.50	1.665 times
19 Wed Nov 2025	1836.90	1838.90	1847.00	1834.00	1.285 times
18 Tue Nov 2025	1838.70	1846.70	1852.00	1825.00	0.9 times
17 Mon Nov 2025	1846.70	1843.40	1858.00	1841.20	0.716 times
14 Fri Nov 2025	1840.30	1844.00	1851.60	1836.10	0.645 times
13 Thu Nov 2025	1844.80	1855.00	1861.00	1840.00	1.125 times
12 Wed Nov 2025	1852.90	1848.00	1863.80	1846.40	0.941 times
11 Tue Nov 2025	1845.30	1854.00	1854.00	1837.90	0.797 times
10 Mon Nov 2025	1845.00	1835.00	1852.20	1832.50	0.749 times
07 Fri Nov 2025	1840.50	1828.00	1853.20	1818.90	1.383 times

My analysis of stock is bullish for shortterm, and stock might move up till 1865.2 or till 1881.8. Use a stoploss of 1851.37 and if this stock hits its stoploss, then it can fall down till 1837.55

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1780.00
Upside Target	1863.80
Upside Target	1865.00
Upside Target	1873.50
Upside Target	1915.10
Upside Target	1916.70
Upside Target	1920.00
Upside Target	2028.80

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1829.27
Downside Intraday Target	1807.13
Upside Intraday Target	1869.27
Upside Intraday Target	1887.13
Downside Intraday Target	1847.13

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1851.40	1843.40	1865.00	1825.00	1.073 times
14 Fri Nov 2025	1840.30	1835.00	1863.80	1832.50	0.423 times
07 Fri Nov 2025	1840.50	1920.00	1920.00	1818.90	0.795 times
31 Fri Oct 2025	1881.50	1850.00	1915.10	1838.70	2.687 times
24 Fri Oct 2025	1850.10	1844.40	1861.70	1822.80	1.187 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1851.40	1920.00	1920.00	1818.90	0.647 times
31 Fri Oct 2025	1881.50	1829.80	1915.10	1817.70	1.066 times
30 Tue Sep 2025	1824.70	1810.00	1916.70	1802.40	0.868 times
29 Fri Aug 2025	1801.80	1792.00	1873.50	1780.00	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1844.41 and Acc (ACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.