Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Acc is 413323

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1840.50	1828.00	1853.20	1818.90	0.561 times
06 Thu Nov 2025	1832.40	1835.60	1842.00	1827.10	0.592 times
04 Tue Nov 2025	1832.60	1870.40	1879.70	1825.00	1.369 times
03 Mon Nov 2025	1870.50	1920.00	1920.00	1850.00	1.561 times
31 Fri Oct 2025	1881.50	1868.20	1915.10	1856.50	2.792 times
30 Thu Oct 2025	1859.40	1880.80	1887.90	1844.00	0.518 times
29 Wed Oct 2025	1879.30	1862.40	1888.00	1856.10	0.861 times
28 Tue Oct 2025	1860.70	1862.70	1868.60	1848.00	0.436 times
27 Mon Oct 2025	1862.70	1850.00	1868.00	1838.70	0.527 times
24 Fri Oct 2025	1850.10	1860.70	1861.70	1841.50	0.69 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1840.8, but if it comes above 1840.8, then a intra day buy could be more profitable.
If you take a sell trade below 1840.8, then use 1840.8 as stoploss and 1820.8 as target. However if you take a buy trade in stock , then use 1840.8 as stoploss and 1857.42 as target.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1780.00
Upside Target	1873.50
Upside Target	1880.00
Upside Target	1891.20
Upside Target	1915.10
Upside Target	1916.70
Upside Target	1920.00
Upside Target	2028.80

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1799.6
Downside Intraday Target	1758.7
Upside Intraday Target	1900.7
Upside Intraday Target	1960.9
Upside Intraday Target	1859.8

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1840.50	1920.00	1920.00	1818.90	0.795 times
31 Fri Oct 2025	1881.50	1850.00	1915.10	1838.70	2.687 times
24 Fri Oct 2025	1850.10	1844.40	1861.70	1822.80	1.187 times
17 Fri Oct 2025	1832.70	1874.80	1880.00	1817.70	0.63 times
10 Fri Oct 2025	1885.60	1850.00	1891.20	1828.90	1.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1840.50	1920.00	1920.00	1818.90	0.345 times
31 Fri Oct 2025	1881.50	1829.80	1915.10	1817.70	1.066 times
30 Tue Sep 2025	1824.70	1810.00	1916.70	1802.40	0.868 times
29 Fri Aug 2025	1801.80	1792.00	1873.50	1780.00	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1862.3 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.