Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Acc is 252117

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1838.70	1846.70	1852.00	1825.00	0.599 times
17 Mon Nov 2025	1846.70	1843.40	1858.00	1841.20	0.476 times
14 Fri Nov 2025	1840.30	1844.00	1851.60	1836.10	0.429 times
13 Thu Nov 2025	1844.80	1855.00	1861.00	1840.00	0.748 times
12 Wed Nov 2025	1852.90	1848.00	1863.80	1846.40	0.626 times
11 Tue Nov 2025	1845.30	1854.00	1854.00	1837.90	0.53 times
10 Mon Nov 2025	1845.00	1835.00	1852.20	1832.50	0.498 times
07 Fri Nov 2025	1840.50	1828.00	1853.20	1818.90	0.92 times
06 Thu Nov 2025	1832.40	1835.60	1842.00	1827.10	0.97 times
04 Tue Nov 2025	1832.60	1870.40	1879.70	1825.00	2.244 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1836.7 as stoploss in an intra day buy trade for a target of 1850.95. However, stock will show a bearish move below 1836.7.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1780.00
Upside Target	1861.70
Upside Target	1863.80
Upside Target	1873.50
Upside Target	1915.10
Upside Target	1916.70
Upside Target	1920.00
Upside Target	2028.80

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1823.13
Downside Intraday Target	1807.57
Upside Intraday Target	1856.13
Upside Intraday Target	1873.57
Upside Intraday Target	1840.57

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1838.70	1843.40	1858.00	1825.00	0.38 times
14 Fri Nov 2025	1840.30	1835.00	1863.80	1832.50	0.423 times
07 Fri Nov 2025	1840.50	1920.00	1920.00	1818.90	0.795 times
31 Fri Oct 2025	1881.50	1850.00	1915.10	1838.70	2.687 times
24 Fri Oct 2025	1850.10	1844.40	1861.70	1822.80	1.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1838.70	1920.00	1920.00	1818.90	0.546 times
31 Fri Oct 2025	1881.50	1829.80	1915.10	1817.70	1.066 times
30 Tue Sep 2025	1824.70	1810.00	1916.70	1802.40	0.868 times
29 Fri Aug 2025	1801.80	1792.00	1873.50	1780.00	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1839.5 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.