Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Allied Blend is 627778

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	495.95	491.10	500.00	466.30	0.975 times
01 Sun Feb 2026	491.30	486.90	504.75	475.00	0.554 times
30 Fri Jan 2026	486.15	450.00	497.00	443.60	1.547 times
29 Thu Jan 2026	456.20	463.50	465.00	452.65	0.807 times
28 Wed Jan 2026	463.30	454.20	465.90	448.50	1.078 times
27 Tue Jan 2026	454.15	453.00	457.95	435.65	1.048 times
23 Fri Jan 2026	448.70	445.50	462.30	436.90	1.259 times
22 Thu Jan 2026	445.50	445.05	449.90	437.35	0.729 times
21 Wed Jan 2026	436.25	439.50	442.55	429.50	0.874 times
20 Tue Jan 2026	439.50	453.50	456.70	437.60	1.153 times

My analysis of stock is bullish for shortterm, and stock might move up till 519.7 or till 563.6. Use a stoploss of 483.14 and if this stock hits its stoploss, then it can fall down till 446.57

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	429.50
Downside Target	466.30
Upside Target	497.00
Upside Target	509.10
Upside Target	586.20
Upside Target	590.80
Upside Target	608.00
Upside Target	622.00
Upside Target	652.00
Upside Target	671.40
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	473.25
Downside Intraday Target	450.55
Upside Intraday Target	511.7
Upside Intraday Target	527.45
Downside Intraday Target	489

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	495.95	486.90	504.75	466.30	0.341 times
30 Fri Jan 2026	486.15	453.00	497.00	435.65	0.902 times
23 Fri Jan 2026	448.70	473.00	475.90	429.50	1.72 times
16 Fri Jan 2026	472.85	500.00	502.00	470.05	0.426 times
09 Fri Jan 2026	501.75	580.00	590.80	497.55	1.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	495.95	486.90	504.75	466.30	0.073 times
30 Fri Jan 2026	486.15	616.15	622.00	429.50	1.658 times
31 Wed Dec 2025	613.55	652.00	652.00	586.20	0.636 times
28 Fri Nov 2025	653.80	666.00	696.80	608.00	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allied Blend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Allied Blend in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.8 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.