Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Allied Blend is 649855

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	491.30	486.90	504.75	475.00	0.535 times
30 Fri Jan 2026	486.15	450.00	497.00	443.60	1.495 times
29 Thu Jan 2026	456.20	463.50	465.00	452.65	0.779 times
28 Wed Jan 2026	463.30	454.20	465.90	448.50	1.041 times
27 Tue Jan 2026	454.15	453.00	457.95	435.65	1.012 times
23 Fri Jan 2026	448.70	445.50	462.30	436.90	1.217 times
22 Thu Jan 2026	445.50	445.05	449.90	437.35	0.704 times
21 Wed Jan 2026	436.25	439.50	442.55	429.50	0.844 times
20 Tue Jan 2026	439.50	453.50	456.70	437.60	1.114 times
19 Mon Jan 2026	453.50	473.00	475.90	451.10	0.919 times

My analysis of stock is bullish for shortterm, and stock might move up till 529.5 or till 580.2. Use a stoploss of 487.34 and if this stock hits its stoploss, then it can fall down till 445.15

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	429.50
Downside Target	470.05
Upside Target	497.00
Upside Target	509.10
Upside Target	586.20
Upside Target	590.80
Upside Target	608.00
Upside Target	622.00
Upside Target	652.00
Upside Target	671.40
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	475.95
Downside Intraday Target	460.6
Upside Intraday Target	505.7
Upside Intraday Target	520.1
Downside Intraday Target	490.35

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	491.30	486.90	504.75	475.00	0.124 times
30 Fri Jan 2026	486.15	453.00	497.00	435.65	0.902 times
23 Fri Jan 2026	448.70	473.00	475.90	429.50	1.72 times
16 Fri Jan 2026	472.85	500.00	502.00	470.05	0.426 times
09 Fri Jan 2026	501.75	580.00	590.80	497.55	1.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	491.30	486.90	504.75	475.00	0.026 times
30 Fri Jan 2026	486.15	616.15	622.00	429.50	1.658 times
31 Wed Dec 2025	613.55	652.00	652.00	586.20	0.636 times
28 Fri Nov 2025	653.80	666.00	696.80	608.00	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Allied Blend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.68 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.