Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Allied Blend is 570699

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	456.20	463.50	465.00	452.65	0.888 times
28 Wed Jan 2026	463.30	454.20	465.90	448.50	1.186 times
27 Tue Jan 2026	454.15	453.00	457.95	435.65	1.153 times
23 Fri Jan 2026	448.70	445.50	462.30	436.90	1.385 times
22 Thu Jan 2026	445.50	445.05	449.90	437.35	0.802 times
21 Wed Jan 2026	436.25	439.50	442.55	429.50	0.961 times
20 Tue Jan 2026	439.50	453.50	456.70	437.60	1.268 times
19 Mon Jan 2026	453.50	473.00	475.90	451.10	1.047 times
16 Fri Jan 2026	472.85	475.15	487.05	470.05	0.996 times
14 Wed Jan 2026	475.15	483.15	486.00	472.90	0.612 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 443.7 as stoploss in an intra day buy trade for a target of 499.2. However, stock will show a bearish move below 443.7.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	429.50
Upside Target	465.90
Upside Target	491.10
Upside Target	565.50
Upside Target	586.20
Upside Target	590.80
Upside Target	608.00
Upside Target	622.00
Upside Target	652.00
Upside Target	671.40
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	439.27
Downside Intraday Target	422.33
Upside Intraday Target	469.52
Upside Intraday Target	482.83
Downside Intraday Target	452.58

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	456.20	453.00	465.90	435.65	0.59 times
23 Fri Jan 2026	448.70	473.00	475.90	429.50	1.72 times
16 Fri Jan 2026	472.85	500.00	502.00	470.05	0.426 times
09 Fri Jan 2026	501.75	580.00	590.80	497.55	1.803 times
02 Fri Jan 2026	580.00	610.00	622.00	575.10	3.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	456.20	616.15	622.00	429.50	1.535 times
31 Wed Dec 2025	613.55	652.00	652.00	586.20	0.636 times
28 Fri Nov 2025	653.80	666.00	696.80	608.00	0.924 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allied Blend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.49 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.