Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Abanfshore is 29010

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	43.88	44.18	44.24	43.51	0.676 times
15 Mon Sep 2025	43.89	44.49	44.63	43.01	1.347 times
12 Fri Sep 2025	43.95	44.44	45.00	43.00	1.79 times
11 Thu Sep 2025	44.06	43.36	44.90	43.36	0.62 times
10 Wed Sep 2025	43.98	44.75	44.75	43.85	1.538 times
09 Tue Sep 2025	44.24	44.12	45.45	43.80	0.826 times
08 Mon Sep 2025	44.61	45.49	45.72	44.20	0.959 times
05 Fri Sep 2025	45.34	44.98	45.88	43.90	0.904 times
23 Fri May 2025	41.18	41.73	42.50	40.83	0.957 times
22 Thu May 2025	41.53	41.85	41.90	41.00	0.583 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 41.73. However, stock will show a bullish move above 44.2.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	36.00
Downside Target	37.01
Downside Target	40.45
Downside Target	41.60
Downside Target	43.00
Downside Target	43.01
Upside Target	43.90
Upside Target	43.99
Upside Target	44.63
Upside Target	45.72
Upside Target	45.88

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	43.05
Downside Intraday Target	42.22
Upside Intraday Target	44.67
Upside Intraday Target	45.46
Downside Intraday Target	43.84

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	43.88	44.49	44.63	43.01	0.353 times
12 Fri Sep 2025	43.95	45.49	45.72	43.00	6.344 times
05 Fri Sep 2025	45.34	44.98	45.88	43.90	0.197 times
23 Fri May 2025	41.18	41.00	42.50	40.45	0.856 times
16 Fri May 2025	40.93	38.25	41.60	37.06	1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	43.88	44.98	45.88	43.00	0.556 times
23 Fri May 2025	41.18	38.75	42.50	36.10	0.64 times
30 Wed Apr 2025	38.07	38.00	41.60	36.02	0.332 times
28 Fri Mar 2025	36.91	39.70	42.38	36.00	2.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Abanfshore (ABAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.