Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Abanfshore is 27378

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	43.95	44.44	45.00	43.00	1.897 times
11 Thu Sep 2025	44.06	43.36	44.90	43.36	0.656 times
10 Wed Sep 2025	43.98	44.75	44.75	43.85	1.63 times
09 Tue Sep 2025	44.24	44.12	45.45	43.80	0.875 times
08 Mon Sep 2025	44.61	45.49	45.72	44.20	1.017 times
05 Fri Sep 2025	45.34	44.98	45.88	43.90	0.958 times
23 Fri May 2025	41.18	41.73	42.50	40.83	1.014 times
22 Thu May 2025	41.53	41.85	41.90	41.00	0.618 times
21 Wed May 2025	41.70	41.92	41.92	41.15	0.503 times
20 Tue May 2025	41.71	41.90	42.30	41.01	1.721 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 41.11 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 46.8 as target.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	36.00
Downside Target	37.01
Downside Target	39.00
Downside Target	40.45
Downside Target	41.60
Downside Target	43.00
Downside Target	43.90
Upside Target	43.99
Upside Target	45.72
Upside Target	45.88

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	42.73
Downside Intraday Target	41.5
Upside Intraday Target	45.45
Upside Intraday Target	46.94
Upside Intraday Target	44.22

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	43.95	45.49	45.72	43.00	6.344 times
05 Fri Sep 2025	45.34	44.98	45.88	43.90	0.197 times
23 Fri May 2025	41.18	41.00	42.50	40.45	0.856 times
16 Fri May 2025	40.93	38.25	41.60	37.06	1.122 times
09 Fri May 2025	36.70	38.55	39.00	36.10	1.592 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	43.95	44.98	45.88	43.00	0.426 times
23 Fri May 2025	41.18	38.75	42.50	36.10	0.64 times
30 Wed Apr 2025	38.07	38.00	41.60	36.02	0.332 times
28 Fri Mar 2025	36.91	39.70	42.38	36.00	2.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Abanfshore (ABAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.