Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets

Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Bond 8 is 424

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1145.61	1145.11	1145.61	1145.11	0.269 times
22 Thu Jan 2026	1156.50	1156.00	1157.00	1156.00	0.005 times
21 Wed Jan 2026	1143.45	1143.45	1143.45	1143.45	0.002 times
20 Tue Jan 2026	1150.00	1150.00	1150.00	1150.00	0.118 times
19 Mon Jan 2026	1150.00	1150.00	1150.00	1145.16	0.96 times
16 Fri Jan 2026	1149.74	1147.11	1154.99	1147.11	0.507 times
14 Wed Jan 2026	1152.00	1151.00	1152.00	1142.50	4.212 times
13 Tue Jan 2026	1168.99	1172.50	1172.50	1168.99	0.377 times
12 Mon Jan 2026	1157.00	1150.00	1157.00	1150.00	0.354 times
09 Fri Jan 2026	1147.11	1144.10	1156.00	1144.10	1.757 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1148.1, but if it comes above 1148.1, then a intra day buy could be more profitable.
If you take a sell trade below 1148.1, then use 1148.1 as stoploss and 1141.1 as target. However if you take a buy trade in stock , then use 1148.1 as stoploss and 1153.95 as target.

Share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Target	1120.00
Upside Target	1157.99
Upside Target	1161.99
Upside Target	1162.39
Upside Target	1162.99
Upside Target	1164.99
Upside Target	1172.50
Upside Target	1182.95

Intraday share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Intraday Target	1140.37
Downside Intraday Target	1135.14
Upside Intraday Target	1153.92
Upside Intraday Target	1162.24
Upside Intraday Target	1148.69

Weekly technical analysis of Bond 8 (865IRFC29_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1145.61	1150.00	1157.00	1143.45	0.248 times
16 Fri Jan 2026	1149.74	1150.00	1172.50	1142.50	0.781 times
09 Fri Jan 2026	1147.11	1162.39	1162.39	1144.10	5.529 times
02 Fri Jan 2026	1153.00	1159.00	1161.99	1145.04	1.221 times
26 Fri Dec 2025	1154.99	1148.00	1157.99	1142.17	0.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (865IRFC29_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1145.61	1145.04	1172.50	1142.50	0.809 times
31 Wed Dec 2025	1150.00	1145.00	1161.99	1130.20	0.506 times
28 Fri Nov 2025	1140.00	1133.00	1162.99	1132.00	1.377 times
31 Fri Oct 2025	1138.00	1135.00	1164.99	1120.12	0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (865IRFC29_NA)

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.37 and Bond 8 (865IRFC29_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.