(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets
Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)
10 day averaged volume of Bond 8 is 264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1242.13 | 1242.13 | 1242.13 | 1242.13 | 0.038 times |
| 18 Mon Aug 2025 | 1242.13 | 1242.13 | 1242.13 | 1242.13 | 0.008 times |
| 13 Wed Aug 2025 | 1243.00 | 1242.62 | 1243.00 | 1242.62 | 6.061 times |
| 08 Fri Aug 2025 | 1241.16 | 1241.16 | 1241.16 | 1241.16 | 0.008 times |
| 31 Thu Jul 2025 | 1269.00 | 1269.00 | 1269.00 | 1269.00 | 0.038 times |
| 11 Fri Jul 2025 | 1268.00 | 1268.00 | 1268.00 | 1268.00 | 0.114 times |
| 10 Thu Jul 2025 | 1269.99 | 1269.99 | 1269.99 | 1269.99 | 0.076 times |
| 08 Tue Jul 2025 | 1233.25 | 1233.25 | 1233.25 | 1233.25 | 0.114 times |
| 07 Mon Jul 2025 | 1265.00 | 1265.00 | 1265.00 | 1265.00 | 0.17 times |
| 02 Wed Jul 2025 | 1264.73 | 1265.00 | 1265.00 | 1264.73 | 0.758 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1230.5 or till 1208.4. Use a stoploss of 1248.97 and if the stock hits stoploss, then it can shoot up till 1267.4
Share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Target | 1215.00 |
| Upside Target | 1242.62 |
| Upside Target | 1243.00 |
| Upside Target | 1245.00 |
| Upside Target | 1265.00 |
| Upside Target | 1269.00 |
| Upside Target | 1269.99 |
| Upside Target | 1297.95 |
Intraday share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Intraday Target | 1242.13 |
| Downside Intraday Target | 1242.13 |
| Downside Intraday Target | 1242.13 |
| Downside Intraday Target | 1242.13 |
| Downside Intraday Target | 1242.13 |
Weekly technical analysis of Bond 8 (862REC33_NA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1242.13 | 1242.13 | 1242.13 | 1242.13 | 0.008 times |
| 13 Wed Aug 2025 | 1243.00 | 1242.62 | 1243.00 | 1242.62 | 133.333 times |
| 08 Fri Aug 2025 | 1241.16 | 1269.00 | 1269.00 | 1241.16 | 0.096 times |
| 11 Fri Jul 2025 | 1268.00 | 1265.00 | 1269.99 | 1233.25 | 0.139 times |
| 02 Wed Jul 2025 | 1264.73 | 1245.00 | 1265.00 | 1245.00 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (862REC33_NA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1242.13 | 1241.16 | 1243.00 | 1241.16 | 4.818 times |
| 31 Thu Jul 2025 | 1269.00 | 1265.00 | 1269.99 | 1233.25 | 0.106 times |
| 16 Mon Jun 2025 | 1250.00 | 1245.00 | 1297.95 | 1221.02 | 22.935 times |
| 23 Fri May 2025 | 1240.00 | 1215.00 | 1240.00 | 1215.00 | 0.089 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bond 8 (862REC33_NA)
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.38 and Bond 8 (862REC33_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.38 and Bond 8 (862REC33_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.