Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Zydus Lifesciences | (ZYDUSLIFE) share price targets

Complete technical analysis of Zydus Lifesciences (ZYDUSLIFE) by charts plus indicators, forecast predictions and share price targets for Zydus Lifesciences (ZYDUSLIFE)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Zydus Lifesciences is 1132713

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	942.70	932.40	944.95	932.40	0.727 times
01 Mon Dec 2025	936.45	942.10	944.90	930.50	0.472 times
28 Fri Nov 2025	942.50	947.95	947.95	936.50	0.812 times
27 Thu Nov 2025	937.25	944.60	948.80	928.85	0.679 times
26 Wed Nov 2025	940.55	934.95	943.85	932.05	0.859 times
25 Tue Nov 2025	928.50	928.95	934.80	922.45	0.449 times
24 Mon Nov 2025	926.65	927.00	931.05	921.00	4.345 times
21 Fri Nov 2025	924.30	930.00	931.95	920.50	0.416 times
20 Thu Nov 2025	928.00	935.75	937.30	926.20	0.66 times
19 Wed Nov 2025	930.20	933.00	935.15	925.75	0.582 times

My analysis of stock is bullish for shortterm, and stock might move up till 949.6 or till 962.3. Use a stoploss of 939 and if this stock hits its stoploss, then it can fall down till 928.41

Share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Target	919.05
Upside Target	949.95
Upside Target	972.70
Upside Target	973.00
Upside Target	973.50
Upside Target	998.00
Upside Target	1017.15
Upside Target	1029.50
Upside Target	1059.05

Intraday share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Intraday Target	933.82
Downside Intraday Target	924.93
Upside Intraday Target	948.27
Upside Intraday Target	953.83
Downside Intraday Target	939.38

Weekly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	942.70	942.10	944.95	930.50	0.168 times
28 Fri Nov 2025	942.50	927.00	948.80	921.00	2.263 times
21 Fri Nov 2025	924.30	948.00	949.95	920.50	0.741 times
14 Fri Nov 2025	944.45	947.00	973.00	935.05	1.056 times
07 Fri Nov 2025	944.10	970.50	998.00	926.85	1.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	942.70	942.10	944.95	930.50	0.064 times
28 Fri Nov 2025	942.50	970.50	998.00	920.50	1.312 times
31 Fri Oct 2025	974.45	981.00	1017.15	973.50	0.714 times
30 Tue Sep 2025	981.90	988.00	1059.05	972.70	1.162 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zydus Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zydus Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zydus Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zydus Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.76 and Zydus Lifesciences (ZYDUSLIFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.