Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Zydus Lifesciences | (ZYDUSLIFE) share price targets

Complete technical analysis of Zydus Lifesciences (ZYDUSLIFE) by charts plus indicators, forecast predictions and share price targets for Zydus Lifesciences (ZYDUSLIFE)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Zydus Lifesciences is 865898

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	974.95	986.95	986.95	969.95	0.838 times
17 Thu Jul 2025	982.75	975.50	984.95	972.35	0.773 times
16 Wed Jul 2025	968.90	980.00	980.00	962.95	1.212 times
15 Tue Jul 2025	967.65	971.00	975.75	961.50	0.639 times
14 Mon Jul 2025	968.45	982.05	990.50	966.10	1.628 times
11 Fri Jul 2025	979.60	973.00	985.20	970.05	1.064 times
10 Thu Jul 2025	972.95	978.45	980.85	965.00	0.834 times
09 Wed Jul 2025	978.45	973.40	982.75	970.00	1.047 times
08 Tue Jul 2025	983.20	998.80	1001.30	966.00	1.172 times
07 Mon Jul 2025	998.80	1001.00	1003.95	990.00	0.655 times

My analysis of stock is bearish for shortterm, and stock might move down till 967.6 or till 951.6. Use a stoploss of 980.96 and if the stock hits stoploss, then it can shoot up till 994.29

Share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Target	795.00
Downside Target	859.00
Downside Target	917.05
Upside Target	977.00
Upside Target	978.70
Upside Target	988.95
Upside Target	990.50
Upside Target	995.70
Upside Target	1003.95
Upside Target	1015.00

Intraday share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Intraday Target	960.8
Downside Intraday Target	946.65
Upside Intraday Target	989.8
Upside Intraday Target	1004.65
Upside Intraday Target	975.65

Weekly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	974.95	982.05	990.50	961.50	1.067 times
11 Fri Jul 2025	979.60	1001.00	1003.95	965.00	0.911 times
04 Fri Jul 2025	1001.00	987.50	1015.00	978.70	0.929 times
27 Fri Jun 2025	981.80	948.60	988.95	946.90	0.988 times
20 Fri Jun 2025	957.10	971.00	977.00	944.00	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	974.95	994.95	1015.00	961.50	0.57 times
30 Mon Jun 2025	989.95	933.95	995.70	917.05	0.97 times
30 Fri May 2025	930.00	887.00	934.00	859.00	0.516 times
30 Wed Apr 2025	888.25	888.00	949.65	795.00	1.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zydus Lifesciences in short term but the sell signal is initial and weak.

Zydus Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zydus Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zydus Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.54 and Zydus Lifesciences (ZYDUSLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.