Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZUARIIND) Zuari Industries complete technical analysis [charts+indicators] | Buy/Sell Zuari Industries | (ZUARIIND) share price targets

Complete technical analysis of Zuari Industries (ZUARIIND) by charts plus indicators, forecast predictions and share price targets for Zuari Industries (ZUARIIND)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Zuari Industries is 115967

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	314.25	324.45	324.95	313.85	0.746 times
02 Fri Jan 2026	324.45	321.90	326.20	320.75	1.222 times
01 Thu Jan 2026	321.90	326.95	327.45	319.75	0.449 times
31 Wed Dec 2025	325.90	320.55	335.45	317.15	1.103 times
30 Tue Dec 2025	321.05	314.95	324.90	312.05	1.7 times
29 Mon Dec 2025	315.45	312.45	323.85	308.80	2.345 times
26 Fri Dec 2025	311.35	312.00	316.20	310.55	0.455 times
24 Wed Dec 2025	313.80	316.00	318.75	313.10	0.505 times
23 Tue Dec 2025	316.35	317.60	322.25	315.00	0.778 times
22 Mon Dec 2025	317.60	319.35	323.80	317.00	0.568 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312.9 as stoploss in an intra day buy trade for a target of 317.3. However, stock will show a bearish move below 312.9.

Share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Target	270.15
Downside Target	300.50
Upside Target	323.80
Upside Target	326.60
Upside Target	327.45
Upside Target	329.00
Upside Target	335.45
Upside Target	342.00
Upside Target	364.00
Upside Target	383.75
Upside Target	416.00

Intraday share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Intraday Target	310.42
Downside Intraday Target	306.58
Upside Intraday Target	321.52
Upside Intraday Target	328.78
Upside Intraday Target	317.68

Weekly technical analysis of Zuari Industries (ZUARIIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	314.25	324.45	324.95	313.85	0.109 times
02 Fri Jan 2026	324.45	312.45	335.45	308.80	2.957 times
26 Fri Dec 2025	311.35	319.35	323.80	310.55	0.372 times
19 Fri Dec 2025	316.55	313.05	329.00	309.85	0.78 times
13 Sat Dec 2025	316.40	319.30	325.00	300.50	0.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuari Industries (ZUARIIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	314.25	326.95	327.45	313.85	0.053 times
31 Wed Dec 2025	325.90	321.95	342.00	300.50	0.62 times
28 Fri Nov 2025	320.85	334.00	364.00	303.80	1.009 times
31 Fri Oct 2025	334.90	361.25	383.75	326.60	0.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuari Industries (ZUARIIND)

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuari Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zuari Industries in short term but the buy signal is initial and weak.

Zuari Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuari Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zuari Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.82 and Zuari Industries (ZUARIIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.

Zuari Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.