Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZUARIIND) Zuari Industries complete technical analysis [charts+indicators] | Buy/Sell Zuari Industries | (ZUARIIND) share price targets

Complete technical analysis of Zuari Industries (ZUARIIND) by charts plus indicators, forecast predictions and share price targets for Zuari Industries (ZUARIIND)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Zuari Industries is 114788

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	321.90	326.95	327.45	319.75	0.454 times
31 Wed Dec 2025	325.90	320.55	335.45	317.15	1.114 times
30 Tue Dec 2025	321.05	314.95	324.90	312.05	1.717 times
29 Mon Dec 2025	315.45	312.45	323.85	308.80	2.369 times
26 Fri Dec 2025	311.35	312.00	316.20	310.55	0.46 times
24 Wed Dec 2025	313.80	316.00	318.75	313.10	0.51 times
23 Tue Dec 2025	316.35	317.60	322.25	315.00	0.786 times
22 Mon Dec 2025	317.60	319.35	323.80	317.00	0.574 times
19 Fri Dec 2025	316.55	316.80	319.95	309.85	0.885 times
18 Thu Dec 2025	316.10	325.00	325.00	311.50	0.886 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 321.3, but if it comes below 321.3, then a intra day sell could be more profitable.
If you take a sell trade below 321.3, then use 321.3 as stoploss and 316.69 as target. However if you take a buy trade in stock , then use 321.3 as stoploss and 326.8 as target.

Share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Target	270.15
Downside Target	300.50
Downside Target	319.75
Upside Target	327.45
Upside Target	329.00
Upside Target	335.45
Upside Target	342.00
Upside Target	364.00
Upside Target	383.75
Upside Target	416.00

Intraday share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Intraday Target	308.65
Downside Intraday Target	295.4
Upside Intraday Target	335.3
Upside Intraday Target	348.7
Upside Intraday Target	322.05

Weekly technical analysis of Zuari Industries (ZUARIIND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	321.90	312.45	335.45	308.80	2.427 times
26 Fri Dec 2025	311.35	319.35	323.80	310.55	0.372 times
19 Fri Dec 2025	316.55	313.05	329.00	309.85	0.78 times
13 Sat Dec 2025	316.40	319.30	325.00	300.50	0.335 times
05 Fri Dec 2025	319.15	321.95	342.00	306.30	8.152 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zuari Industries (ZUARIIND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	321.90	326.95	327.45	319.75	0.01 times
31 Wed Dec 2025	325.90	321.95	342.00	300.50	0.62 times
28 Fri Nov 2025	320.85	334.00	364.00	303.80	1.009 times
31 Fri Oct 2025	334.90	361.25	383.75	326.60	0.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuari Industries (ZUARIIND)

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuari Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zuari Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuari Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuari Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuari Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.01 and Zuari Industries (ZUARIIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.

Zuari Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.