Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Zodiac Energy is 20228

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	261.30	268.75	268.75	255.00	0.727 times
28 Wed Jan 2026	266.10	250.95	268.85	250.95	1.458 times
27 Tue Jan 2026	248.10	256.30	257.45	245.00	0.785 times
23 Fri Jan 2026	258.40	255.15	277.00	252.30	1.78 times
22 Thu Jan 2026	255.15	250.00	257.05	244.20	1.019 times
21 Wed Jan 2026	242.50	247.35	248.95	240.00	0.993 times
20 Tue Jan 2026	248.60	256.10	258.35	245.10	1.373 times
19 Mon Jan 2026	259.60	266.90	266.95	255.00	0.749 times
16 Fri Jan 2026	267.10	271.65	278.85	265.00	0.578 times
14 Wed Jan 2026	271.65	276.95	280.35	266.30	0.768 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255.3 as stoploss in an intra day buy trade for a target of 275.61. However, stock will show a bearish move below 255.3.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	240.00
Downside Target	245.00
Upside Target	265.00
Upside Target	277.00
Upside Target	287.10
Upside Target	309.05
Upside Target	335.00
Upside Target	342.05
Upside Target	365.55
Upside Target	394.85
Upside Target	415.00
Upside Target	450.00
Upside Target	529.50

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	247.92
Downside Intraday Target	234.53
Upside Intraday Target	271.77
Upside Intraday Target	282.23
Downside Intraday Target	258.38

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	261.30	256.30	268.85	245.00	0.502 times
23 Fri Jan 2026	258.40	266.90	277.00	240.00	1.924 times
16 Fri Jan 2026	267.10	284.00	289.80	265.00	0.967 times
09 Fri Jan 2026	285.00	309.05	309.05	280.05	0.747 times
02 Fri Jan 2026	304.90	310.00	311.90	287.10	1.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	261.30	311.75	311.75	240.00	0.761 times
31 Wed Dec 2025	305.60	330.00	342.05	287.10	0.886 times
28 Fri Nov 2025	335.60	366.50	415.00	335.00	3.468 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.31 and Zodiac Energy (ZODIAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.