Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Zodiac Energy is 16587

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	255.15	250.00	257.05	244.20	1.242 times
21 Wed Jan 2026	242.50	247.35	248.95	240.00	1.211 times
20 Tue Jan 2026	248.60	256.10	258.35	245.10	1.675 times
19 Mon Jan 2026	259.60	266.90	266.95	255.00	0.914 times
16 Fri Jan 2026	267.10	271.65	278.85	265.00	0.705 times
14 Wed Jan 2026	271.65	276.95	280.35	266.30	0.937 times
13 Tue Jan 2026	277.70	289.80	289.80	274.25	0.605 times
12 Mon Jan 2026	272.90	284.00	284.95	265.00	1.501 times
09 Fri Jan 2026	285.00	290.00	290.00	280.05	0.89 times
08 Thu Jan 2026	289.55	292.05	300.15	288.00	0.979 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 263.8, but if it comes above 263.8, then a intra day buy could be more profitable.
If you take a sell trade below 263.8, then use 263.8 as stoploss and 240.4 as target. However if you take a buy trade in stock , then use 263.8 as stoploss and 283.28 as target.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	240.00
Upside Target	265.00
Upside Target	280.05
Upside Target	287.10
Upside Target	309.05
Upside Target	324.90
Upside Target	335.00
Upside Target	342.05
Upside Target	365.55
Upside Target	394.85
Upside Target	415.00
Upside Target	450.00
Upside Target	529.50

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	241.12
Downside Intraday Target	227.08
Upside Intraday Target	268.07
Upside Intraday Target	280.98
Downside Intraday Target	254.03

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	255.15	266.90	266.95	240.00	1.345 times
16 Fri Jan 2026	267.10	284.00	289.80	265.00	0.967 times
09 Fri Jan 2026	285.00	309.05	309.05	280.05	0.747 times
02 Fri Jan 2026	304.90	310.00	311.90	287.10	1.277 times
26 Fri Dec 2025	300.15	293.00	324.90	293.00	0.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	255.15	311.75	311.75	240.00	0.545 times
31 Wed Dec 2025	305.60	330.00	342.05	287.10	0.886 times
28 Fri Nov 2025	335.60	366.50	415.00	335.00	3.468 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zodiac Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.74 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.