Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Zodiac Energy is 15163

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	289.55	292.05	300.15	288.00	1.07 times
07 Wed Jan 2026	298.25	297.30	302.80	295.05	0.639 times
06 Tue Jan 2026	297.30	303.80	308.95	295.00	0.756 times
05 Mon Jan 2026	300.90	309.05	309.05	299.15	0.8 times
02 Fri Jan 2026	304.90	308.95	309.95	299.40	1.559 times
01 Thu Jan 2026	301.65	311.75	311.75	299.00	0.541 times
31 Wed Dec 2025	305.60	293.85	311.90	293.55	1.643 times
30 Tue Dec 2025	293.85	287.10	295.95	287.10	0.828 times
29 Mon Dec 2025	293.45	310.00	310.00	290.65	1.108 times
26 Fri Dec 2025	300.15	299.85	307.40	299.85	0.909 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 289.4, for a target of 296.3 or 302.06

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	287.10
Upside Target	309.05
Upside Target	322.95
Upside Target	335.00
Upside Target	337.60
Upside Target	342.05
Upside Target	365.55
Upside Target	394.85
Upside Target	415.00
Upside Target	450.00
Upside Target	529.50

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	282.02
Downside Intraday Target	274.48
Upside Intraday Target	303.07
Upside Intraday Target	316.58
Upside Intraday Target	295.53

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	289.55	309.05	309.05	288.00	0.575 times
02 Fri Jan 2026	304.90	310.00	311.90	287.10	1.277 times
26 Fri Dec 2025	300.15	293.00	324.90	293.00	0.475 times
19 Fri Dec 2025	305.35	306.95	337.60	296.20	1.207 times
13 Sat Dec 2025	306.95	316.50	322.95	288.20	1.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	289.55	311.75	311.75	288.00	0.183 times
31 Wed Dec 2025	305.60	330.00	342.05	287.10	0.886 times
28 Fri Nov 2025	335.60	366.50	415.00	335.00	3.468 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.18 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.