Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Zodiac Energy is 15773

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	301.65	311.75	311.75	299.00	0.52 times
31 Wed Dec 2025	305.60	293.85	311.90	293.55	1.579 times
30 Tue Dec 2025	293.85	287.10	295.95	287.10	0.796 times
29 Mon Dec 2025	293.45	310.00	310.00	290.65	1.065 times
26 Fri Dec 2025	300.15	299.85	307.40	299.85	0.874 times
24 Wed Dec 2025	299.85	305.10	312.40	296.55	1.169 times
23 Tue Dec 2025	305.25	300.00	311.90	300.00	1.006 times
22 Mon Dec 2025	308.30	293.00	324.90	293.00	1.226 times
19 Fri Dec 2025	305.35	298.10	307.90	298.00	0.78 times
18 Thu Dec 2025	298.10	299.05	305.40	296.20	0.859 times

My analysis of stock is bearish for shortterm, and stock might move down till 298.3 or till 291.3. Use a stoploss of 304.16 and if the stock hits stoploss, then it can shoot up till 309.99

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	287.10
Upside Target	311.75
Upside Target	322.95
Upside Target	335.00
Upside Target	337.60
Upside Target	342.05
Upside Target	365.55
Upside Target	394.85
Upside Target	415.00
Upside Target	450.00
Upside Target	529.50

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	288.53
Downside Intraday Target	275.42
Upside Intraday Target	313.33
Upside Intraday Target	325.02
Downside Intraday Target	300.22

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	301.65	310.00	311.90	287.10	0.926 times
26 Fri Dec 2025	300.15	293.00	324.90	293.00	0.475 times
19 Fri Dec 2025	305.35	306.95	337.60	296.20	1.207 times
13 Sat Dec 2025	306.95	316.50	322.95	288.20	1.88 times
05 Fri Dec 2025	316.50	330.00	342.05	313.60	1.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	301.65	311.75	311.75	299.00	0.018 times
31 Wed Dec 2025	305.60	330.00	342.05	287.10	0.886 times
28 Fri Nov 2025	335.60	366.50	415.00	335.00	3.468 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zodiac Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.6 and Zodiac Energy (ZODIAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.