Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa complete technical analysis [charts+indicators] | Buy/Sell Zaggle Prepa | (ZAGGLE) share price targets

Complete technical analysis of Zaggle Prepa (ZAGGLE) by charts plus indicators, forecast predictions and share price targets for Zaggle Prepa (ZAGGLE)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Zaggle Prepa is 597984

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	339.30	351.85	353.90	335.00	1.162 times
05 Fri Dec 2025	351.85	365.00	367.90	349.30	1.338 times
04 Thu Dec 2025	366.10	362.50	375.00	361.20	1.078 times
03 Wed Dec 2025	365.35	381.45	381.45	363.20	0.999 times
02 Tue Dec 2025	379.60	384.40	385.50	374.20	0.794 times
01 Mon Dec 2025	385.50	393.80	394.90	383.60	0.655 times
28 Fri Nov 2025	392.25	383.00	397.00	379.80	1.286 times
27 Thu Nov 2025	383.30	386.80	388.00	380.00	0.599 times
26 Wed Nov 2025	385.85	380.40	388.00	375.50	1.014 times
25 Tue Nov 2025	379.50	368.00	381.95	366.55	0.944 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 347, for a target of 364.6 or 379.33

Share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Target	335.00
Upside Target	375.35
Upside Target	380.00
Upside Target	394.90
Upside Target	397.00
Upside Target	399.35
Upside Target	405.40
Upside Target	409.20
Upside Target	417.60

Intraday share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Intraday Target	331.57
Downside Intraday Target	323.83
Upside Intraday Target	350.47
Upside Intraday Target	361.63
Upside Intraday Target	342.73

Weekly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	339.30	351.85	353.90	335.00	0.239 times
05 Fri Dec 2025	351.85	393.80	394.90	349.30	0.947 times
28 Fri Nov 2025	392.25	379.90	397.00	363.30	0.675 times
21 Fri Nov 2025	379.90	392.35	405.40	375.35	0.418 times
14 Fri Nov 2025	392.35	364.00	399.35	355.95	4.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	339.30	393.80	394.90	335.00	0.174 times
28 Fri Nov 2025	392.25	374.50	405.40	347.40	1.142 times
31 Fri Oct 2025	372.65	347.60	380.00	337.10	0.906 times
30 Tue Sep 2025	346.10	392.45	409.20	342.00	1.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zaggle Prepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zaggle Prepa in short term and the sell signal is strong.

Zaggle Prepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle Prepa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zaggle Prepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.07 and Zaggle Prepa (ZAGGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.