Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa complete technical analysis [charts+indicators] | Buy/Sell Zaggle Prepa | (ZAGGLE) share price targets

Complete technical analysis of Zaggle Prepa (ZAGGLE) by charts plus indicators, forecast predictions and share price targets for Zaggle Prepa (ZAGGLE)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Zaggle Prepa is 572908

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	366.10	362.50	375.00	361.20	1.125 times
03 Wed Dec 2025	365.35	381.45	381.45	363.20	1.043 times
02 Tue Dec 2025	379.60	384.40	385.50	374.20	0.828 times
01 Mon Dec 2025	385.50	393.80	394.90	383.60	0.684 times
28 Fri Nov 2025	392.25	383.00	397.00	379.80	1.342 times
27 Thu Nov 2025	383.30	386.80	388.00	380.00	0.625 times
26 Wed Nov 2025	385.85	380.40	388.00	375.50	1.058 times
25 Tue Nov 2025	379.50	368.00	381.95	366.55	0.985 times
24 Mon Nov 2025	368.15	379.90	381.00	363.30	1.35 times
21 Fri Nov 2025	379.90	385.00	389.15	375.35	1.156 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.7, but if it comes above 369.7, then a intra day buy could be more profitable.
If you take a sell trade below 369.7, then use 369.7 as stoploss and 356.1 as target. However if you take a buy trade in stock , then use 369.7 as stoploss and 380.95 as target.

Share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Target	337.10
Downside Target	355.95
Upside Target	375.35
Upside Target	394.90
Upside Target	397.00
Upside Target	399.35
Upside Target	405.40
Upside Target	409.20
Upside Target	417.60

Intraday share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Intraday Target	353.23
Downside Intraday Target	340.37
Upside Intraday Target	386.93
Upside Intraday Target	407.77
Upside Intraday Target	374.07

Weekly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	366.10	393.80	394.90	361.20	0.687 times
28 Fri Nov 2025	392.25	379.90	397.00	363.30	0.675 times
21 Fri Nov 2025	379.90	392.35	405.40	375.35	0.418 times
14 Fri Nov 2025	392.35	364.00	399.35	355.95	4.973 times
07 Fri Nov 2025	364.00	374.50	377.00	347.40	0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	366.10	393.80	394.90	361.20	0.102 times
28 Fri Nov 2025	392.25	374.50	405.40	347.40	1.142 times
31 Fri Oct 2025	372.65	347.60	380.00	337.10	0.906 times
30 Tue Sep 2025	346.10	392.45	409.20	342.00	1.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle Prepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zaggle Prepa in short term but the sell signal is initial and weak.

Zaggle Prepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zaggle Prepa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zaggle Prepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.1 and Zaggle Prepa (ZAGGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.