Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Yuken India is 7683

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1087.40	1116.90	1127.70	1074.30	0.852 times
24 Thu Jul 2025	1116.90	1144.10	1144.10	1101.00	0.957 times
23 Wed Jul 2025	1145.70	1164.90	1164.90	1140.10	0.564 times
22 Tue Jul 2025	1153.40	1146.90	1160.00	1126.60	1.73 times
21 Mon Jul 2025	1135.50	1117.00	1147.70	1096.60	1.205 times
18 Fri Jul 2025	1119.00	1131.30	1138.00	1109.30	0.518 times
17 Thu Jul 2025	1128.20	1124.10	1148.00	1102.50	2.056 times
16 Wed Jul 2025	1113.00	1083.60	1129.00	1083.60	0.858 times
15 Tue Jul 2025	1088.10	1126.80	1128.80	1082.40	0.868 times
14 Mon Jul 2025	1115.60	1122.90	1123.10	1103.00	0.403 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1096, but if it comes above 1096, then a intra day buy could be more profitable.
If you take a sell trade below 1096, then use 1096 as stoploss and 1070.9 as target. However if you take a buy trade in stock , then use 1096 as stoploss and 1116.84 as target.

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	712.70
Downside Target	735.00
Downside Target	756.05
Downside Target	871.45
Downside Target	904.95
Downside Target	1025.70
Downside Target	1048.00
Downside Target	1074.30
Upside Target	1122.25
Upside Target	1168.20
Upside Target	1187.90
Upside Target	1193.30
Upside Target	1204.40

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	1052.83
Downside Intraday Target	1018.27
Upside Intraday Target	1143.43
Upside Intraday Target	1199.47
Upside Intraday Target	1108.87

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1087.40	1117.00	1164.90	1074.30	1.129 times
18 Fri Jul 2025	1119.00	1122.90	1148.00	1082.40	0.422 times
11 Fri Jul 2025	1122.90	1090.00	1168.20	1048.00	1.33 times
04 Fri Jul 2025	1098.30	1178.20	1187.90	1091.70	1.495 times
27 Fri Jun 2025	1182.20	1159.00	1193.30	1125.80	0.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1087.40	1130.80	1168.20	1048.00	0.395 times
30 Mon Jun 2025	1135.40	1048.20	1204.40	1025.70	1.981 times
30 Fri May 2025	1037.80	819.65	1122.25	756.05	1.835 times
30 Wed Apr 2025	816.95	799.00	904.95	735.00	0.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1124.1 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.