Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Yuken India is 12174

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1135.50	1117.00	1147.70	1096.60	0.76 times
18 Fri Jul 2025	1119.00	1131.30	1138.00	1109.30	0.327 times
17 Thu Jul 2025	1128.20	1124.10	1148.00	1102.50	1.298 times
16 Wed Jul 2025	1113.00	1083.60	1129.00	1083.60	0.542 times
15 Tue Jul 2025	1088.10	1126.80	1128.80	1082.40	0.548 times
14 Mon Jul 2025	1115.60	1122.90	1123.10	1103.00	0.254 times
11 Fri Jul 2025	1122.90	1126.50	1148.40	1097.10	0.53 times
10 Thu Jul 2025	1122.40	1110.10	1128.90	1109.00	0.429 times
09 Wed Jul 2025	1117.40	1124.10	1168.20	1102.00	1.517 times
08 Tue Jul 2025	1116.30	1048.00	1128.00	1048.00	2.634 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1147.4 as stoploss in an intra day sell trade for a target of 1122.84. However, stock will show a bullish move above 1147.4.

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	712.70
Downside Target	735.00
Downside Target	756.05
Downside Target	871.45
Downside Target	904.95
Downside Target	1025.70
Downside Target	1048.00
Downside Target	1082.40
Downside Target	1122.25
Upside Target	1168.20
Upside Target	1187.90
Upside Target	1193.30
Upside Target	1204.40

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	1105.5
Downside Intraday Target	1075.5
Upside Intraday Target	1156.6
Upside Intraday Target	1177.7
Downside Intraday Target	1126.6

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1135.50	1117.00	1147.70	1096.60	0.256 times
18 Fri Jul 2025	1119.00	1122.90	1148.00	1082.40	0.422 times
11 Fri Jul 2025	1122.90	1090.00	1168.20	1048.00	1.33 times
04 Fri Jul 2025	1098.30	1178.20	1187.90	1091.70	1.495 times
27 Fri Jun 2025	1182.20	1159.00	1193.30	1125.80	0.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1135.50	1130.80	1168.20	1048.00	0.335 times
30 Mon Jun 2025	1135.40	1048.20	1204.40	1025.70	1.981 times
30 Fri May 2025	1037.80	819.65	1122.25	756.05	1.835 times
30 Wed Apr 2025	816.95	799.00	904.95	735.00	0.365 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.71 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.