Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Yatra Online is 939945

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	145.08	148.35	154.90	142.91	1.155 times
30 Fri Jan 2026	147.89	147.70	149.75	145.45	0.363 times
29 Thu Jan 2026	147.87	152.00	152.50	145.81	0.671 times
28 Wed Jan 2026	150.52	145.30	155.61	145.30	0.659 times
27 Tue Jan 2026	145.61	144.05	146.98	140.64	0.671 times
23 Fri Jan 2026	143.44	149.91	149.91	139.20	0.998 times
22 Thu Jan 2026	149.07	153.00	154.90	147.76	0.831 times
21 Wed Jan 2026	151.21	145.23	155.00	144.79	2.265 times
20 Tue Jan 2026	145.23	153.20	153.82	143.42	1.595 times
19 Mon Jan 2026	154.17	160.00	160.81	152.60	1.07 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.1, but if it comes above 147.1, then a intra day buy could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 134.5 as target. However if you take a buy trade in stock , then use 147.1 as stoploss and 157.58 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	139.20
Upside Target	154.90
Upside Target	156.84
Upside Target	160.81
Upside Target	161.23
Upside Target	166.69
Upside Target	176.28
Upside Target	176.66
Upside Target	178.75
Upside Target	191.00
Upside Target	202.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	140.36
Downside Intraday Target	135.64
Upside Intraday Target	152.35
Upside Intraday Target	159.62
Upside Intraday Target	147.63

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	145.08	148.35	154.90	142.91	0.488 times
30 Fri Jan 2026	147.89	144.05	155.61	140.64	0.35 times
23 Fri Jan 2026	143.44	160.00	160.81	139.20	1.975 times
16 Fri Jan 2026	160.77	163.00	166.69	156.84	0.699 times
09 Fri Jan 2026	163.60	174.19	176.28	161.23	0.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	145.08	148.35	154.90	142.91	0.06 times
30 Fri Jan 2026	147.89	174.81	178.75	139.20	0.286 times
31 Wed Dec 2025	173.56	174.65	191.00	156.56	0.71 times
28 Fri Nov 2025	173.67	145.95	202.00	139.82	2.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.23 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.