Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Yatra Online is 1018209

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	149.07	153.00	154.90	147.76	0.767 times
21 Wed Jan 2026	151.21	145.23	155.00	144.79	2.091 times
20 Tue Jan 2026	145.23	153.20	153.82	143.42	1.472 times
19 Mon Jan 2026	154.17	160.00	160.81	152.60	0.988 times
16 Fri Jan 2026	160.77	162.32	166.65	159.35	0.81 times
14 Wed Jan 2026	161.03	166.00	166.00	159.90	0.658 times
13 Tue Jan 2026	164.64	164.92	166.69	163.01	0.483 times
12 Mon Jan 2026	162.86	163.00	164.50	156.84	1.207 times
09 Fri Jan 2026	163.60	164.93	166.69	161.23	0.818 times
08 Thu Jan 2026	166.06	172.99	173.98	163.30	0.684 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.4, but if it comes above 156.4, then a intra day buy could be more profitable.
If you take a sell trade below 156.4, then use 156.4 as stoploss and 144.3 as target. However if you take a buy trade in stock , then use 156.4 as stoploss and 166.48 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	137.76
Downside Target	143.42
Upside Target	156.56
Upside Target	160.81
Upside Target	166.69
Upside Target	173.80
Upside Target	176.28
Upside Target	176.66
Upside Target	178.75
Upside Target	183.65
Upside Target	191.00
Upside Target	202.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	141.39
Downside Intraday Target	133.71
Upside Intraday Target	158.78
Upside Intraday Target	168.49
Upside Intraday Target	151.1

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	149.07	160.00	160.81	143.42	1.684 times
16 Fri Jan 2026	160.77	163.00	166.69	156.84	0.699 times
09 Fri Jan 2026	163.60	174.19	176.28	161.23	0.881 times
02 Fri Jan 2026	174.91	178.20	183.65	170.01	0.552 times
26 Fri Dec 2025	178.50	176.97	191.00	175.21	1.01 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	149.07	174.81	178.75	143.42	0.236 times
31 Wed Dec 2025	173.56	174.65	191.00	156.56	0.71 times
28 Fri Nov 2025	173.67	145.95	202.00	139.82	2.103 times
31 Fri Oct 2025	146.21	140.30	176.66	139.60	0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.97 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.