Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Yatra Online is 974464

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	164.64	164.92	166.69	163.01	0.505 times
12 Mon Jan 2026	162.86	163.00	164.50	156.84	1.261 times
09 Fri Jan 2026	163.60	164.93	166.69	161.23	0.855 times
08 Thu Jan 2026	166.06	172.99	173.98	163.30	0.715 times
07 Wed Jan 2026	172.60	171.00	176.28	171.00	0.824 times
06 Tue Jan 2026	170.49	174.88	175.04	166.35	1.627 times
05 Mon Jan 2026	174.56	174.19	175.88	171.73	0.702 times
02 Fri Jan 2026	174.91	176.00	176.80	173.10	0.767 times
01 Thu Jan 2026	176.01	174.81	178.75	174.00	0.903 times
31 Wed Dec 2025	173.56	177.93	177.93	170.01	0.969 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.3, but if it comes above 168.3, then a intra day buy could be more profitable.
If you take a sell trade below 168.3, then use 168.3 as stoploss and 162 as target. However if you take a buy trade in stock , then use 168.3 as stoploss and 173.46 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	137.76
Downside Target	156.56
Downside Target	161.23
Upside Target	166.69
Upside Target	173.80
Upside Target	176.66
Upside Target	178.75
Upside Target	183.65
Upside Target	184.39
Upside Target	191.00
Upside Target	202.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	158.76
Downside Intraday Target	152.87
Upside Intraday Target	168.61
Upside Intraday Target	172.57
Downside Intraday Target	162.72

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	164.64	163.00	166.69	156.84	0.374 times
09 Fri Jan 2026	163.60	174.19	176.28	161.23	0.881 times
02 Fri Jan 2026	174.91	178.20	183.65	170.01	0.552 times
26 Fri Dec 2025	178.50	176.97	191.00	175.21	1.01 times
19 Fri Dec 2025	174.74	176.78	184.39	168.50	0.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	164.64	174.81	178.75	156.84	0.126 times
31 Wed Dec 2025	173.56	174.65	191.00	156.56	0.71 times
28 Fri Nov 2025	173.67	145.95	202.00	139.82	2.103 times
31 Fri Oct 2025	146.21	140.30	176.66	139.60	0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.87 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.