Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

10 day averaged volume of Yatra Online is 829613

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	146.62	152.08	152.08	143.75	0.914 times
03 Tue Feb 2026	152.08	154.50	154.50	148.00	0.726 times
02 Mon Feb 2026	146.53	145.78	149.90	141.31	0.649 times
01 Sun Feb 2026	145.08	148.35	154.90	142.91	1.308 times
30 Fri Jan 2026	147.89	147.70	149.75	145.45	0.411 times
29 Thu Jan 2026	147.87	152.00	152.50	145.81	0.761 times
28 Wed Jan 2026	150.52	145.30	155.61	145.30	0.747 times
27 Tue Jan 2026	145.61	144.05	146.98	140.64	0.76 times
23 Fri Jan 2026	143.44	149.91	149.91	139.20	1.131 times
22 Thu Jan 2026	149.07	153.00	154.90	147.76	0.941 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.4 as stoploss in an intra day buy trade for a target of 153.84. However, stock will show a bearish move below 145.4.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	139.20
Upside Target	154.90
Upside Target	156.84
Upside Target	160.81
Upside Target	161.23
Upside Target	166.69
Upside Target	176.28
Upside Target	176.66
Upside Target	178.75
Upside Target	191.00
Upside Target	202.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	140.32
Downside Intraday Target	134.02
Upside Intraday Target	153.91
Upside Intraday Target	161.2
Upside Intraday Target	147.61

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	146.62	148.35	154.90	141.31	1.343 times
30 Fri Jan 2026	147.89	144.05	155.61	140.64	0.35 times
23 Fri Jan 2026	143.44	160.00	160.81	139.20	1.975 times
16 Fri Jan 2026	160.77	163.00	166.69	156.84	0.699 times
09 Fri Jan 2026	163.60	174.19	176.28	161.23	0.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	146.62	148.35	154.90	141.31	0.166 times
30 Fri Jan 2026	147.89	174.81	178.75	139.20	0.286 times
31 Wed Dec 2025	173.56	174.65	191.00	156.56	0.71 times
28 Fri Nov 2025	173.67	145.95	202.00	139.82	2.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.13 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.