Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Yatra Online is 177329

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	91.71	86.50	95.03	86.50	10.617 times
16 Wed Jul 2025	86.06	84.60	86.34	84.60	0.622 times
15 Tue Jul 2025	85.31	85.15	86.47	84.25	0.845 times
14 Mon Jul 2025	84.93	84.37	85.54	83.94	0.662 times
11 Fri Jul 2025	84.37	85.00	86.00	83.48	0.848 times
10 Thu Jul 2025	85.49	84.85	87.00	84.73	0.911 times
09 Wed Jul 2025	84.60	83.44	86.74	82.51	1.397 times
08 Tue Jul 2025	82.82	83.90	84.40	81.80	1.126 times
07 Mon Jul 2025	83.18	84.45	84.79	82.63	0.789 times
04 Fri Jul 2025	83.91	85.45	85.45	82.48	1.75 times

Stock of Yatra Online (YATRA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.5, for a target of 87.4 or 85.59

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	75.00
Downside Target	76.60
Downside Target	81.80
Downside Target	88.94
Downside Target	89.99
Downside Target	91.63
Upside Target	94.14
Upside Target	95.03
Upside Target	103.59
Upside Target	109.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	85.42
Downside Intraday Target	79.14
Upside Intraday Target	96.51
Upside Intraday Target	101.32
Downside Intraday Target	90.23

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	91.71	84.37	95.03	83.94	2.514 times
11 Fri Jul 2025	84.37	84.45	87.00	81.80	0.699 times
04 Fri Jul 2025	83.91	86.20	88.94	82.48	0.845 times
27 Fri Jun 2025	86.14	87.00	89.99	84.75	1.795 times
20 Fri Jun 2025	87.23	91.91	94.14	86.00	1.001 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	91.71	86.25	95.03	81.80	0.815 times
30 Mon Jun 2025	85.46	100.90	103.59	84.75	0.537 times
30 Fri May 2025	99.91	82.99	109.00	76.60	1.724 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.36 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.