Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Yatra Online is 234681

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	84.37	85.00	86.00	83.48	0.641 times
10 Thu Jul 2025	85.49	84.85	87.00	84.73	0.688 times
09 Wed Jul 2025	84.60	83.44	86.74	82.51	1.055 times
08 Tue Jul 2025	82.82	83.90	84.40	81.80	0.851 times
07 Mon Jul 2025	83.18	84.45	84.79	82.63	0.596 times
04 Fri Jul 2025	83.91	85.45	85.45	82.48	1.322 times
03 Thu Jul 2025	84.85	85.35	85.81	84.16	0.794 times
02 Wed Jul 2025	84.95	85.70	86.15	84.70	1.507 times
01 Tue Jul 2025	85.26	86.25	86.40	84.94	0.662 times
30 Mon Jun 2025	85.46	86.20	88.94	84.89	1.196 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.7 as stoploss in an intra day buy trade for a target of 86.3. However, stock will show a bearish move below 83.7.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	75.00
Downside Target	76.60
Downside Target	81.80
Upside Target	84.75
Upside Target	89.99
Upside Target	91.63
Upside Target	92.30
Upside Target	94.14
Upside Target	98.42
Upside Target	103.59
Upside Target	109.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	81.78
Downside Intraday Target	79.19
Upside Intraday Target	86.98
Upside Intraday Target	89.59
Upside Intraday Target	84.39

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	84.37	84.45	87.00	81.80	0.699 times
04 Fri Jul 2025	83.91	86.20	88.94	82.48	0.845 times
27 Fri Jun 2025	86.14	87.00	89.99	84.75	1.795 times
20 Fri Jun 2025	87.23	91.91	94.14	86.00	1.001 times
13 Fri Jun 2025	92.75	97.62	98.42	92.30	0.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	84.37	86.25	87.00	81.80	0.373 times
30 Mon Jun 2025	85.46	100.90	103.59	84.75	0.537 times
30 Fri May 2025	99.91	82.99	109.00	76.60	1.724 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.53 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.