Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Yatra Online is 177277

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	87.22	90.52	91.51	86.00	1.369 times
18 Wed Jun 2025	90.01	93.35	93.35	89.55	1.204 times
17 Tue Jun 2025	91.99	93.00	94.14	91.50	0.84 times
16 Mon Jun 2025	93.09	91.91	93.25	90.45	0.62 times
13 Fri Jun 2025	92.75	93.11	94.62	92.30	0.982 times
12 Thu Jun 2025	95.11	95.75	96.20	93.50	0.798 times
11 Wed Jun 2025	95.60	96.00	97.35	95.00	0.843 times
10 Tue Jun 2025	96.11	97.70	98.42	95.80	0.89 times
09 Mon Jun 2025	96.49	97.62	97.80	95.42	1.264 times
06 Fri Jun 2025	95.71	97.85	97.85	95.11	0.789 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.3, for a target of 92.1 or 96.93

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	69.00
Downside Target	75.00
Downside Target	76.60
Downside Target	86.00
Upside Target	87.72
Upside Target	91.63
Upside Target	98.42
Upside Target	99.20
Upside Target	103.59
Upside Target	107.19
Upside Target	109.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	84.1
Downside Intraday Target	80.98
Upside Intraday Target	92.24
Upside Intraday Target	97.26
Upside Intraday Target	89.12

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	87.22	91.91	94.14	86.00	0.844 times
13 Fri Jun 2025	92.75	97.62	98.42	92.30	0.524 times
06 Fri Jun 2025	95.71	100.90	103.59	94.15	0.345 times
30 Fri May 2025	99.91	101.30	109.00	94.30	2.531 times
23 Fri May 2025	101.30	94.00	107.19	94.00	0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	87.22	100.90	103.59	86.00	0.334 times
30 Fri May 2025	99.91	82.99	109.00	76.60	1.724 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.07 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.