Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Yatra Online is 629567

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	96.49	97.62	97.80	95.42	0.356 times
06 Fri Jun 2025	95.71	97.85	97.85	95.11	0.222 times
05 Thu Jun 2025	96.41	94.68	97.90	94.68	0.499 times
04 Wed Jun 2025	94.68	99.90	100.70	94.15	0.815 times
03 Tue Jun 2025	99.31	101.35	103.30	98.98	0.473 times
02 Mon Jun 2025	100.59	100.90	103.59	99.25	0.555 times
30 Fri May 2025	99.91	109.00	109.00	97.35	2.532 times
29 Thu May 2025	104.21	104.00	107.47	103.10	0.665 times
28 Wed May 2025	104.96	107.00	108.04	103.01	0.813 times
27 Tue May 2025	106.29	97.00	108.36	97.00	2.637 times

My analysis of stock is bearish for shortterm, and stock might move down till 92.7 or till 86.3. Use a stoploss of 97.95 and if the stock hits stoploss, then it can shoot up till 103.24

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	69.00
Downside Target	75.00
Downside Target	76.60
Downside Target	79.99
Downside Target	87.72
Downside Target	91.63
Downside Target	94.00
Upside Target	97.80
Upside Target	101.50
Upside Target	103.59
Upside Target	107.19
Upside Target	109.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	95.34
Downside Intraday Target	94.19
Upside Intraday Target	97.72
Upside Intraday Target	98.95
Upside Intraday Target	96.57

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	96.49	97.62	97.80	95.42	0.139 times
06 Fri Jun 2025	95.71	100.90	103.59	94.15	0.345 times
30 Fri May 2025	99.91	101.30	109.00	94.30	2.531 times
23 Fri May 2025	101.30	94.00	107.19	94.00	0.758 times
16 Fri May 2025	94.57	79.99	101.50	79.99	5.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	96.49	100.90	103.59	94.15	0.193 times
30 Fri May 2025	99.91	82.99	109.00	76.60	1.724 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.55 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.