Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Yash Optics is 27680

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	80.60	81.50	82.65	80.10	0.809 times
07 Wed May 2025	80.50	79.00	80.50	79.00	0.289 times
06 Tue May 2025	79.90	80.20	80.20	79.90	0.405 times
05 Mon May 2025	80.90	80.40	81.50	79.60	0.983 times
02 Fri May 2025	80.75	79.20	80.75	79.20	0.116 times
30 Wed Apr 2025	80.00	79.50	80.00	79.30	0.231 times
29 Tue Apr 2025	78.95	80.00	80.00	78.15	0.636 times
28 Mon Apr 2025	79.95	80.45	80.45	78.50	1.561 times
25 Fri Apr 2025	80.15	77.55	80.50	76.50	1.272 times
24 Thu Apr 2025	79.45	79.00	79.90	78.30	3.121 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.4, but if it comes below 80.4, then a intra day sell could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 78.75 as target. However if you take a buy trade in stock , then use 80.4 as stoploss and 82.4 as target.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.80
Downside Target	80.50
Upside Target	80.75
Upside Target	81.00
Upside Target	81.40
Upside Target	81.80
Upside Target	82.65
Upside Target	85.50
Upside Target	93.35

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	78.85
Downside Intraday Target	77.1
Upside Intraday Target	82.5
Upside Intraday Target	84.4
Upside Intraday Target	80.75

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	80.60	80.40	82.65	79.00	0.977 times
02 Fri May 2025	80.75	80.45	80.75	78.15	0.341 times
25 Fri Apr 2025	80.15	77.80	80.50	75.10	9.923 times
17 Thu Apr 2025	77.80	77.60	77.80	75.90	0.265 times
11 Fri Apr 2025	75.20	74.00	78.05	74.00	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	80.60	79.20	82.65	79.00	0.15 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times
28 Fri Mar 2025	80.20	80.00	81.80	72.60	1.332 times
28 Fri Feb 2025	78.50	85.35	85.50	74.00	1.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yash Optics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yash Optics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yash Optics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.92 and Yash Optics (YASHOPTICS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.