Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHO) Yasho Industries complete technical analysis [charts+indicators] | Buy/Sell Yasho Industries | (YASHO) share price targets

Complete technical analysis of Yasho Industries (YASHO) by charts plus indicators, forecast predictions and share price targets for Yasho Industries (YASHO)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Yasho Industries is 30133

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1194.70	1220.30	1243.80	1174.60	0.101 times
30 Fri Jan 2026	1220.30	1207.20	1225.00	1200.00	0.246 times
29 Thu Jan 2026	1201.10	1183.40	1208.90	1170.50	0.583 times
28 Wed Jan 2026	1177.70	1204.80	1248.70	1165.40	5.45 times
27 Tue Jan 2026	1204.80	1250.70	1250.70	1188.10	0.664 times
23 Fri Jan 2026	1246.00	1262.30	1287.00	1223.30	1.17 times
22 Thu Jan 2026	1275.20	1255.00	1289.40	1255.00	0.093 times
21 Wed Jan 2026	1270.10	1250.00	1286.80	1220.00	0.382 times
20 Tue Jan 2026	1270.50	1260.00	1288.60	1260.00	0.598 times
19 Mon Jan 2026	1267.00	1272.30	1296.00	1260.00	0.184 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1206.6, but if it comes above 1206.6, then a intra day buy could be more profitable.
If you take a sell trade below 1206.6, then use 1206.6 as stoploss and 1121.8 as target. However if you take a buy trade in stock , then use 1206.6 as stoploss and 1277.32 as target.

Share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Target	1130.00
Downside Target	1165.40
Upside Target	1220.00
Upside Target	1296.00
Upside Target	1373.60
Upside Target	1437.00
Upside Target	1448.90
Upside Target	1550.00
Upside Target	1555.10
Upside Target	1650.00
Upside Target	1699.00
Upside Target	1988.90

Intraday share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Intraday Target	1164.93
Downside Intraday Target	1135.17
Upside Intraday Target	1234.13
Upside Intraday Target	1273.57
Upside Intraday Target	1204.37

Weekly technical analysis of Yasho Industries (YASHO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1194.70	1220.30	1243.80	1174.60	0.014 times
30 Fri Jan 2026	1220.30	1250.70	1250.70	1165.40	2.861 times
23 Fri Jan 2026	1246.00	1272.30	1296.00	1220.00	0.323 times
16 Fri Jan 2026	1289.30	1373.60	1373.60	1252.70	0.361 times
09 Fri Jan 2026	1373.60	1430.50	1437.00	1130.00	18.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho Industries (YASHO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1194.70	1220.30	1243.80	1174.60	0.003 times
30 Fri Jan 2026	1220.30	1419.10	1448.90	1130.00	7.288 times
31 Wed Dec 2025	1421.20	1600.00	1650.00	1383.20	0.573 times
28 Fri Nov 2025	1605.40	1600.00	1988.90	1555.10	2.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho Industries (YASHO)

Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yasho Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasho Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasho Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1203.05 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.

Yasho Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.