Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHO) Yasho Industries complete technical analysis [charts+indicators] | Buy/Sell Yasho Industries | (YASHO) share price targets

Complete technical analysis of Yasho Industries (YASHO) by charts plus indicators, forecast predictions and share price targets for Yasho Industries (YASHO)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Yasho Industries is 86497

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1275.20	1255.00	1289.40	1255.00	0.032 times
21 Wed Jan 2026	1270.10	1250.00	1286.80	1220.00	0.133 times
20 Tue Jan 2026	1270.50	1260.00	1288.60	1260.00	0.208 times
19 Mon Jan 2026	1267.00	1272.30	1296.00	1260.00	0.064 times
16 Fri Jan 2026	1289.30	1285.80	1328.90	1252.70	0.219 times
14 Wed Jan 2026	1287.70	1305.00	1354.00	1276.80	0.717 times
13 Tue Jan 2026	1305.40	1308.50	1318.00	1281.10	0.172 times
12 Mon Jan 2026	1328.40	1373.60	1373.60	1265.50	1.515 times
09 Fri Jan 2026	1373.60	1165.00	1398.80	1130.00	6.048 times
08 Thu Jan 2026	1165.70	1322.60	1327.50	1140.00	0.859 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1265.8 as stoploss in an intra day buy trade for a target of 1348.71. However, stock will show a bearish move below 1265.8.

Share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Target	1130.00
Downside Target	1220.00
Downside Target	1252.70
Upside Target	1296.00
Upside Target	1373.60
Upside Target	1417.90
Upside Target	1550.00
Upside Target	1555.10
Upside Target	1610.00
Upside Target	1650.00
Upside Target	1699.00
Upside Target	1932.30
Upside Target	1988.90

Intraday share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Intraday Target	1231.47
Downside Intraday Target	1187.73
Upside Intraday Target	1307.47
Upside Intraday Target	1339.73
Downside Intraday Target	1263.73

Weekly technical analysis of Yasho Industries (YASHO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1275.20	1272.30	1296.00	1220.00	0.167 times
16 Fri Jan 2026	1289.30	1373.60	1373.60	1252.70	0.361 times
09 Fri Jan 2026	1373.60	1430.50	1437.00	1130.00	18.234 times
02 Fri Jan 2026	1439.10	1435.90	1485.00	1383.20	2.008 times
26 Fri Dec 2025	1455.60	1438.00	1473.60	1417.90	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho Industries (YASHO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1275.20	1419.10	1448.90	1130.00	5.728 times
31 Wed Dec 2025	1421.20	1600.00	1650.00	1383.20	0.573 times
28 Fri Nov 2025	1605.40	1600.00	1988.90	1555.10	2.045 times
31 Fri Oct 2025	1590.20	1670.00	1699.00	1550.00	0.428 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yasho Industries (YASHO)

Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yasho Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasho Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasho Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasho Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1335.07 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.

Yasho Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.