Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHO) Yasho Industries complete technical analysis [charts+indicators] | Buy/Sell Yasho Industries | (YASHO) share price targets

Complete technical analysis of Yasho Industries (YASHO) by charts plus indicators, forecast predictions and share price targets for Yasho Industries (YASHO)

10 day averaged volume of Yasho Industries is 28544

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1209.20	1190.10	1241.00	1170.00	1.727 times
01 Sun Feb 2026	1194.70	1220.30	1243.80	1174.60	0.106 times
30 Fri Jan 2026	1220.30	1207.20	1225.00	1200.00	0.26 times
29 Thu Jan 2026	1201.10	1183.40	1208.90	1170.50	0.616 times
28 Wed Jan 2026	1177.70	1204.80	1248.70	1165.40	5.754 times
27 Tue Jan 2026	1204.80	1250.70	1250.70	1188.10	0.701 times
23 Fri Jan 2026	1246.00	1262.30	1287.00	1223.30	1.236 times
22 Thu Jan 2026	1275.20	1255.00	1289.40	1255.00	0.098 times
21 Wed Jan 2026	1270.10	1250.00	1286.80	1220.00	0.403 times
20 Tue Jan 2026	1270.50	1260.00	1288.60	1260.00	0.632 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1204.3 as stoploss in an intra day buy trade for a target of 1265.83. However, stock will show a bearish move below 1204.3.

Share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Target	1130.00
Downside Target	1165.40
Upside Target	1220.00
Upside Target	1296.00
Upside Target	1373.60
Upside Target	1437.00
Upside Target	1448.90
Upside Target	1550.00
Upside Target	1555.10
Upside Target	1650.00
Upside Target	1699.00
Upside Target	1988.90

Intraday share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Intraday Target	1171.53
Downside Intraday Target	1133.87
Upside Intraday Target	1245.33
Upside Intraday Target	1281.47
Downside Intraday Target	1207.67

Weekly technical analysis of Yasho Industries (YASHO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1209.20	1220.30	1243.80	1170.00	0.25 times
30 Fri Jan 2026	1220.30	1250.70	1250.70	1165.40	2.861 times
23 Fri Jan 2026	1246.00	1272.30	1296.00	1220.00	0.323 times
16 Fri Jan 2026	1289.30	1373.60	1373.60	1252.70	0.361 times
09 Fri Jan 2026	1373.60	1430.50	1437.00	1130.00	18.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho Industries (YASHO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1209.20	1220.30	1243.80	1170.00	0.046 times
30 Fri Jan 2026	1220.30	1419.10	1448.90	1130.00	7.288 times
31 Wed Dec 2025	1421.20	1600.00	1650.00	1383.20	0.573 times
28 Fri Nov 2025	1605.40	1600.00	1988.90	1555.10	2.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho Industries (YASHO)

Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yasho Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasho Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasho Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasho Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1202.89 and Yasho Industries (YASHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.

Yasho Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.