Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets

Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)

Xchanging Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Xchanging Solutions is 48535

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	81.40	81.70	81.98	80.89	0.974 times
26 Fri Dec 2025	82.02	82.65	82.65	81.55	1.169 times
24 Wed Dec 2025	82.61	83.80	83.80	82.31	0.635 times
23 Tue Dec 2025	83.18	82.60	83.90	82.50	0.874 times
22 Mon Dec 2025	82.80	81.60	83.25	81.59	1.139 times
19 Fri Dec 2025	81.19	81.25	81.60	80.16	1.133 times
18 Thu Dec 2025	80.68	80.90	81.16	80.13	1.061 times
17 Wed Dec 2025	81.22	81.50	82.00	80.52	1.174 times
16 Tue Dec 2025	81.81	82.80	82.90	81.30	1.055 times
15 Mon Dec 2025	82.59	82.03	83.15	81.75	0.657 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.3 as stoploss in an intra day buy trade for a target of 82.58. However, stock will show a bearish move below 81.3.

Share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Target	80.13
Upside Target	84.02
Upside Target	84.90
Upside Target	85.17
Upside Target	86.64
Upside Target	92.00
Upside Target	92.75
Upside Target	95.75
Upside Target	103.00

Intraday share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Intraday Target	80.87
Downside Intraday Target	80.33
Upside Intraday Target	81.96
Upside Intraday Target	82.51
Upside Intraday Target	81.42

Weekly technical analysis of Xchanging Solutions (XCHANGING)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	81.40	81.70	81.98	80.89	0.255 times
26 Fri Dec 2025	82.02	81.60	83.90	81.55	0.751 times
19 Fri Dec 2025	81.19	82.03	83.15	80.13	0.524 times
13 Sat Dec 2025	82.16	84.90	84.90	80.40	1.411 times
05 Fri Dec 2025	84.66	86.16	86.64	84.02	1.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging Solutions (XCHANGING)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	81.40	86.16	86.64	80.13	0.466 times
28 Fri Nov 2025	86.16	95.49	95.75	85.17	0.176 times
31 Fri Oct 2025	95.37	84.00	103.00	83.70	8.712 times
30 Tue Sep 2025	84.53	85.81	92.75	83.52	0.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging Solutions (XCHANGING)

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xchanging Solutions in short term but the buy signal is initial and weak.

Xchanging Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xchanging Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.

Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.