Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets

Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)

Xchanging Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Xchanging Solutions is 54158

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	83.18	82.60	83.90	82.50	0.784 times
22 Mon Dec 2025	82.80	81.60	83.25	81.59	1.021 times
19 Fri Dec 2025	81.19	81.25	81.60	80.16	1.016 times
18 Thu Dec 2025	80.68	80.90	81.16	80.13	0.951 times
17 Wed Dec 2025	81.22	81.50	82.00	80.52	1.052 times
16 Tue Dec 2025	81.81	82.80	82.90	81.30	0.946 times
15 Mon Dec 2025	82.59	82.03	83.15	81.75	0.589 times
13 Sat Dec 2025	82.16	82.90	83.30	82.00	0.988 times
12 Fri Dec 2025	82.16	82.90	83.30	82.00	0.988 times
11 Thu Dec 2025	82.16	81.35	82.43	80.75	1.21 times

Share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Target	80.13
Upside Target	85.17
Upside Target	85.80
Upside Target	86.64
Upside Target	87.95
Upside Target	92.00
Upside Target	92.75
Upside Target	95.75
Upside Target	103.00

Intraday share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Intraday Target	81.88
Downside Intraday Target	80.58
Upside Intraday Target	84.19
Upside Intraday Target	85.2
Downside Intraday Target	82.89

Weekly technical analysis of Xchanging Solutions (XCHANGING)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	83.18	81.60	83.90	81.59	0.396 times
19 Fri Dec 2025	81.19	82.03	83.15	80.13	0.524 times
13 Sat Dec 2025	82.16	84.90	84.90	80.40	1.411 times
05 Fri Dec 2025	84.66	86.16	86.64	84.02	1.173 times
28 Fri Nov 2025	86.16	86.15	87.95	85.80	0.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging Solutions (XCHANGING)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	83.18	86.16	86.64	80.13	0.417 times
28 Fri Nov 2025	86.16	95.49	95.75	85.17	0.176 times
31 Fri Oct 2025	95.37	84.00	103.00	83.70	8.712 times
30 Tue Sep 2025	84.53	85.81	92.75	83.52	0.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging Solutions (XCHANGING)

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xchanging Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.95 and Xchanging Solutions (XCHANGING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.

Xchanging Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.