Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets

Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)

W S trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of W S is 170446

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	89.69	93.00	93.00	87.83	1.223 times
07 Wed Jan 2026	92.65	89.99	93.80	88.90	1.143 times
06 Tue Jan 2026	89.50	90.87	90.87	88.02	0.797 times
05 Mon Jan 2026	90.15	93.10	93.76	89.50	1.017 times
02 Fri Jan 2026	92.53	92.50	93.35	89.71	1.055 times
01 Thu Jan 2026	90.36	88.49	90.90	86.71	1.16 times
31 Wed Dec 2025	88.95	87.00	90.51	84.56	1.402 times
30 Tue Dec 2025	86.55	92.08	92.08	84.26	0.427 times
29 Mon Dec 2025	92.08	90.10	92.85	87.62	1.213 times
26 Fri Dec 2025	91.68	89.80	92.10	88.00	0.897 times

My analysis of stock is bullish for shortterm, and stock might move up till 91.8 or till 95.6. Use a stoploss of 88.7 and if this stock hits its stoploss, then it can fall down till 85.58

Share price targets for W S (WSI)

Target Type	Value
Downside Target	71.10
Downside Target	74.00
Downside Target	80.31
Downside Target	84.26
Downside Target	86.71
Upside Target	90.00
Upside Target	91.47
Upside Target	92.00
Upside Target	93.35
Upside Target	93.80
Upside Target	95.00

Intraday share price targets for W S (WSI)

Target Type	Value
Downside Intraday Target	87.08
Downside Intraday Target	84.47
Upside Intraday Target	93.05
Upside Intraday Target	96.41
Upside Intraday Target	90.44

Weekly technical analysis of W S (WSI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	89.69	93.10	93.80	87.83	0.795 times
02 Fri Jan 2026	92.53	90.10	93.35	84.26	1.178 times
26 Fri Dec 2025	91.68	87.97	95.00	86.82	0.832 times
19 Fri Dec 2025	88.03	84.07	90.00	80.31	1.487 times
13 Sat Dec 2025	83.67	74.40	85.00	74.40	2.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WSI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	89.69	88.49	93.80	86.71	0.36 times
31 Wed Dec 2025	88.95	76.45	95.00	74.40	2.103 times
28 Fri Nov 2025	76.48	80.56	91.47	75.71	0.528 times
31 Fri Oct 2025	80.56	73.50	92.00	71.10	1.549 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WSI)

Price action analysis of W S ( (WSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of W S ( (WSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.64 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.