Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets

Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)

W S trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of W S is 188093

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	86.55	92.08	92.08	84.26	0.387 times
29 Mon Dec 2025	92.08	90.10	92.85	87.62	1.099 times
26 Fri Dec 2025	91.68	89.80	92.10	88.00	0.813 times
24 Wed Dec 2025	90.09	93.36	93.36	87.76	0.805 times
23 Tue Dec 2025	92.62	92.50	95.00	89.50	1.414 times
22 Mon Dec 2025	90.08	87.97	91.00	86.82	1.011 times
19 Fri Dec 2025	88.03	87.99	89.83	86.00	0.839 times
18 Thu Dec 2025	87.66	88.26	88.26	85.37	0.85 times
17 Wed Dec 2025	87.56	83.00	90.00	82.50	1.48 times
16 Tue Dec 2025	83.16	83.19	86.53	82.99	0.689 times

My analysis of stock is bullish for shortterm, and stock might move up till 89.9 or till 96.9. Use a stoploss of 83.97 and if this stock hits its stoploss, then it can fall down till 78.08

Share price targets for W S (WSI)

Target Type	Value
Downside Target	62.60
Downside Target	71.10
Downside Target	74.00
Downside Target	80.31
Downside Target	84.26
Upside Target	86.82
Upside Target	90.00
Upside Target	91.47
Upside Target	92.00
Upside Target	92.85
Upside Target	95.00
Upside Target	98.90

Intraday share price targets for W S (WSI)

Target Type	Value
Downside Intraday Target	82.92
Downside Intraday Target	79.3
Upside Intraday Target	91.51
Upside Intraday Target	96.48
Upside Intraday Target	87.89

Weekly technical analysis of W S (WSI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	86.55	90.10	92.85	84.26	0.368 times
26 Fri Dec 2025	91.68	87.97	95.00	86.82	0.832 times
19 Fri Dec 2025	88.03	84.07	90.00	80.31	1.487 times
13 Sat Dec 2025	83.67	74.40	85.00	74.40	2.837 times
05 Fri Dec 2025	76.82	76.45	80.40	75.22	1.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WSI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	86.55	76.45	95.00	74.40	1.937 times
28 Fri Nov 2025	76.48	80.56	91.47	75.71	0.528 times
31 Fri Oct 2025	80.56	73.50	92.00	71.10	1.549 times
30 Tue Sep 2025	74.83	75.30	80.41	74.00	0.577 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of W S (WSI)

Price action analysis of W S ( (WSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of W S ( (WSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.38 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.