Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Williamson Magor is 40340

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	33.04	33.70	33.95	32.91	0.432 times
18 Thu Sep 2025	33.70	34.10	34.50	33.40	0.161 times
17 Wed Sep 2025	33.92	35.15	35.99	33.75	0.54 times
16 Tue Sep 2025	34.79	33.00	37.50	32.80	5.274 times
15 Mon Sep 2025	32.72	34.70	34.70	32.34	0.068 times
12 Fri Sep 2025	32.66	32.90	35.64	32.63	0.09 times
11 Thu Sep 2025	32.91	33.85	35.90	32.61	0.367 times
10 Wed Sep 2025	33.54	34.79	37.50	31.60	3.111 times
09 Tue Sep 2025	32.55	33.25	33.34	31.78	0.16 times
08 Mon Sep 2025	33.63	34.50	34.50	32.30	0.081 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.7 or till 31.9. Use a stoploss of 33.33 and if the stock hits stoploss, then it can shoot up till 33.96

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	26.91
Downside Target	30.00
Downside Target	31.60
Upside Target	34.99
Upside Target	35.80
Upside Target	35.90
Upside Target	36.00
Upside Target	37.50
Upside Target	40.98
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	31.09
Downside Intraday Target	29.13
Upside Intraday Target	36.25
Upside Intraday Target	39.45
Upside Intraday Target	34.29

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	33.04	34.70	37.50	32.34	1.7 times
12 Fri Sep 2025	32.66	34.50	37.50	31.60	7.138 times
05 Fri Sep 2025	32.65	34.59	34.99	31.75	4.845 times
29 Fri Aug 2025	34.59	35.90	35.90	32.50	0.265 times
22 Fri Aug 2025	33.76	33.76	35.80	33.30	2.326 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	33.04	34.59	37.50	31.60	8.862 times
29 Fri Aug 2025	34.59	35.01	36.00	32.50	0.132 times
31 Thu Jul 2025	34.99	35.50	41.00	33.52	0.27 times
30 Mon Jun 2025	35.08	31.07	40.98	30.00	6.006 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.