Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Westlife Development is 108099

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	547.65	541.50	549.55	535.10	0.43 times
02 Fri Jan 2026	538.65	538.55	545.00	528.90	0.536 times
01 Thu Jan 2026	538.55	555.50	558.40	537.05	0.41 times
31 Wed Dec 2025	560.55	537.90	569.70	532.80	0.718 times
30 Tue Dec 2025	536.80	541.00	545.00	523.10	1.224 times
29 Mon Dec 2025	541.85	538.60	547.40	532.65	4.669 times
26 Fri Dec 2025	543.55	537.50	546.00	533.75	0.252 times
24 Wed Dec 2025	538.20	524.65	542.80	521.85	0.861 times
23 Tue Dec 2025	527.30	525.75	528.90	518.80	0.366 times
22 Mon Dec 2025	525.75	520.25	528.90	514.85	0.384 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 550.9 as stoploss in an intra day sell trade for a target of 540.03. However, stock will show a bullish move above 550.9.

Share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Target	513.00
Downside Target	546.00
Upside Target	558.40
Upside Target	558.75
Upside Target	569.70
Upside Target	579.55
Upside Target	592.00
Upside Target	610.00
Upside Target	656.65
Upside Target	695.00
Upside Target	775.00

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Intraday Target	538.65
Downside Intraday Target	529.65
Upside Intraday Target	553.1
Upside Intraday Target	558.55
Downside Intraday Target	544.1

Weekly technical analysis of Westlife Development (WESTLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	547.65	541.50	549.55	535.10	0.057 times
02 Fri Jan 2026	538.65	538.60	569.70	523.10	4.055 times
26 Fri Dec 2025	543.55	520.25	546.00	514.85	0.558 times
19 Fri Dec 2025	520.25	555.00	555.05	513.00	1.112 times
13 Sat Dec 2025	550.65	558.55	558.75	533.75	0.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	547.65	555.50	558.40	528.90	0.061 times
31 Wed Dec 2025	560.55	565.05	592.00	513.00	0.541 times
28 Fri Nov 2025	567.20	598.00	610.00	531.20	1.09 times
31 Fri Oct 2025	593.35	691.20	695.00	579.55	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westlife Development in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westlife Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.08 and Westlife Development (WESTLIFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.