Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Westlife Development is 118297

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	538.65	538.55	545.00	528.90	0.49 times
01 Thu Jan 2026	538.55	555.50	558.40	537.05	0.374 times
31 Wed Dec 2025	560.55	537.90	569.70	532.80	0.656 times
30 Tue Dec 2025	536.80	541.00	545.00	523.10	1.119 times
29 Mon Dec 2025	541.85	538.60	547.40	532.65	4.267 times
26 Fri Dec 2025	543.55	537.50	546.00	533.75	0.231 times
24 Wed Dec 2025	538.20	524.65	542.80	521.85	0.787 times
23 Tue Dec 2025	527.30	525.75	528.90	518.80	0.335 times
22 Mon Dec 2025	525.75	520.25	528.90	514.85	0.351 times
19 Fri Dec 2025	520.25	520.35	525.20	513.00	0.529 times

My analysis of stock is bearish for shortterm, and stock might move down till 529.2 or till 516.2. Use a stoploss of 540 and if the stock hits stoploss, then it can shoot up till 550.81

Share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Target	513.00
Upside Target	546.00
Upside Target	558.75
Upside Target	569.70
Upside Target	579.55
Upside Target	592.00
Upside Target	610.00
Upside Target	656.65
Upside Target	695.00
Upside Target	775.00

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Intraday Target	517.93
Downside Intraday Target	497.22
Upside Intraday Target	564.53
Upside Intraday Target	590.42
Upside Intraday Target	543.82

Weekly technical analysis of Westlife Development (WESTLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	538.65	538.60	569.70	523.10	4.055 times
26 Fri Dec 2025	543.55	520.25	546.00	514.85	0.558 times
19 Fri Dec 2025	520.25	555.00	555.05	513.00	1.112 times
13 Sat Dec 2025	550.65	558.55	558.75	533.75	0.381 times
05 Fri Dec 2025	558.55	565.05	592.00	555.00	0.848 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	538.65	555.50	558.40	528.90	0.042 times
31 Wed Dec 2025	560.55	565.05	592.00	513.00	0.541 times
28 Fri Nov 2025	567.20	598.00	610.00	531.20	1.09 times
31 Fri Oct 2025	593.35	691.20	695.00	579.55	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Westlife Development in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westlife Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.6 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.