Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Waaree Renewable is 5182199

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1234.20	1280.50	1280.70	1225.00	0.231 times
17 Fri Oct 2025	1269.80	1302.00	1334.30	1258.10	0.866 times
16 Thu Oct 2025	1309.60	1183.00	1338.00	1162.70	3.125 times
15 Wed Oct 2025	1180.30	1264.00	1264.00	1172.40	0.567 times
14 Tue Oct 2025	1258.40	1239.00	1326.60	1219.10	1.423 times
13 Mon Oct 2025	1230.30	1184.90	1287.00	1180.00	3.201 times
10 Fri Oct 2025	1133.20	1121.00	1148.00	1104.40	0.322 times
09 Thu Oct 2025	1110.50	1056.90	1118.00	1054.00	0.376 times
08 Wed Oct 2025	1041.70	1058.00	1061.40	1035.20	0.057 times
07 Tue Oct 2025	1045.20	1049.50	1049.80	1033.00	0.028 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1207, but if it comes below 1207, then a intra day sell could be more profitable.
If you take a sell trade below 1207, then use 1207 as stoploss and 1113.86 as target. However if you take a buy trade in stock , then use 1207 as stoploss and 1318.8 as target.

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	940.00
Downside Target	971.20
Downside Target	1033.00
Downside Target	1082.70
Downside Target	1148.00
Downside Target	1158.70
Downside Target	1162.70
Downside Target	1225.00
Upside Target	1272.00
Upside Target	1280.70
Upside Target	1338.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	1212.57
Downside Intraday Target	1190.93
Upside Intraday Target	1268.27
Upside Intraday Target	1302.33
Upside Intraday Target	1246.63

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1234.20	1280.50	1280.70	1225.00	0.025 times
17 Fri Oct 2025	1269.80	1184.90	1338.00	1162.70	11.227 times
10 Fri Oct 2025	1133.20	1051.00	1148.00	1033.00	4.004 times
03 Fri Oct 2025	1047.10	1011.60	1102.60	1002.70	0.963 times
26 Fri Sep 2025	1011.60	1087.00	1091.30	1005.00	0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1234.20	1050.00	1338.00	1033.00	5.977 times
30 Tue Sep 2025	1048.00	1025.10	1158.70	1002.70	2.171 times
29 Fri Aug 2025	1023.60	1051.20	1082.70	987.40	0.1 times
31 Thu Jul 2025	1046.10	1006.90	1272.00	971.20	7.827 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Renewable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Waaree Renewable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Renewable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Renewable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Renewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1250.15 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.