Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEINDO_BE) Indosolar complete technical analysis [charts+indicators] | Buy/Sell Indosolar | (WAAREEINDO_BE) share price targets

Complete technical analysis of Indosolar (WAAREEINDO_BE) by charts plus indicators, forecast predictions and share price targets for Indosolar (WAAREEINDO_BE)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Indosolar is 68831

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	422.20	410.90	422.20	410.90	0.166 times
21 Wed Jan 2026	402.10	405.15	418.30	400.10	0.987 times
20 Tue Jan 2026	421.15	443.00	443.00	421.15	0.771 times
19 Mon Jan 2026	443.30	470.00	470.00	441.85	1.277 times
16 Fri Jan 2026	465.10	488.00	488.00	463.30	0.824 times
14 Wed Jan 2026	487.65	479.85	496.45	479.85	0.992 times
13 Tue Jan 2026	472.85	453.90	473.10	453.90	1.069 times
12 Mon Jan 2026	450.60	437.95	458.40	416.80	1.082 times
09 Fri Jan 2026	438.40	461.00	461.00	438.40	1.169 times
08 Thu Jan 2026	461.45	488.90	488.90	456.00	0.84 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.8 as stoploss in an intra day buy trade for a target of 456.98. However, stock will show a bearish move below 420.8.

Share price targets for Indosolar (WAAREEINDO_BE)

Target Type	Value
Downside Target	385.00
Downside Target	400.10
Downside Target	416.80
Upside Target	437.75
Upside Target	455.00
Upside Target	470.00
Upside Target	496.45
Upside Target	519.55
Upside Target	531.95
Upside Target	545.50
Upside Target	558.50
Upside Target	594.00
Upside Target	598.90
Upside Target	725.00

Intraday share price targets for Indosolar (WAAREEINDO_BE)

Target Type	Value
Downside Intraday Target	391.53
Downside Intraday Target	360.87
Upside Intraday Target	461.43
Upside Intraday Target	500.67
Upside Intraday Target	430.77

Weekly technical analysis of Indosolar (WAAREEINDO_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	422.20	470.00	470.00	400.10	0.807 times
16 Fri Jan 2026	465.10	437.95	496.45	416.80	0.523 times
09 Fri Jan 2026	438.40	537.00	545.50	438.40	1.578 times
26 Fri Dec 2025	519.55	435.00	519.55	422.00	0.836 times
19 Fri Dec 2025	427.55	440.50	455.00	385.00	0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indosolar (WAAREEINDO_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	422.20	462.65	496.45	400.10	0.382 times
29 Mon Dec 2025	542.15	555.50	598.90	385.00	3.658 times
24 Mon Nov 2025	529.05	585.20	594.00	523.30	0.197 times
27 Mon Oct 2025	610.25	558.50	725.00	558.50	240.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indosolar (WAAREEINDO_BE)

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.71 and Indosolar (WAAREEINDO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar (WAAREEINDO_BE) stock. Volume based technical analysis of Indosolar (WAAREEINDO_BE) stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.